Ish Usa Esg U-a Share Trades (SASU)

Ish Usa Esg U-a Information

Share Price Information for Ish Usa Esg U-a (SASU)

Share Price is delayed by 15 minutes

Share Price: 10.028

Bid: 10.024

Ask: 10.03

Change: -0.134 (-1.32%)

Spread: 0.006 (0.06%)

Open: 10.108

High: 10.122

Low: 10.014

Prev. Close: 10.162

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:51:14	10.02423	2,438	Unknown*	10.01	10.018	24.44k	O Ordinary Trade was executed as an SI
25-Apr-24	14:51:01	10.02755	218	Unknown*	10.014	10.02	2,186	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:48	10.0298	2,688	Unknown*	10.016	10.022	26.96k	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:47	10.02868	2,367	Unknown*	10.014	10.024	23.74k	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:46	10.02868	2,367	Unknown*	10.014	10.02	23.74k	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:45	10.02868	2,367	Unknown*	10.014	10.02	23.74k	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:43	10.02868	2,367	Unknown*	10.014	10.02	23.74k	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:41	10.02857	2,707	Unknown*	10.014	10.02	27.15k	O Ordinary Trade was executed as an SI
25-Apr-24	14:47:22	10.028	43	Buy*	10.018	10.028	431.20	A Automatic Execution
25-Apr-24	14:37:55	10.0283	436	Unknown*	10.008	10.016	4,372	O Ordinary Trade was executed as an SI
25-Apr-24	14:17:38	10.026	1	Buy*	10.016	10.026	10.03	A Automatic Execution
25-Apr-24	14:15:57	10.014	7,574	Sell*	10.014	10.024	75.85k	A Automatic Execution
25-Apr-24	14:03:09	10.046	1	Buy*	10.038	10.046	10.05	A Automatic Execution
25-Apr-24	14:03:07	10.046	1	Buy*	10.038	10.046	10.05	A Automatic Execution
25-Apr-24	13:57:13	10.0503	9	Unknown*	10.032	10.042	90.45	O Ordinary Was reported as OTC