Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Trades (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price: 0.345
Bid: 0.33
Ask: 0.36
Change: 0.01 (2.99%)
Spread: 0.03 (9.09%)
Open: 0.335
High: 0.345
Low: 0.335
Yest. Close: 0.335
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:53:290.3315607,088Sell*2,012O Ordinary
18-Oct-1915:05:210.3315210,168Sell*696.71O Ordinary
18-Oct-1914:15:040.331,000,000Sell*3,300O Ordinary
18-Oct-1914:14:460.3564438,832Buy*1,564O Ordinary
18-Oct-1913:49:240.3315167,609Sell*555.62O Ordinary
18-Oct-1913:49:010.35713,306Buy*47.50O Ordinary
18-Oct-1913:06:170.331550,000Sell*165.75O Ordinary
18-Oct-1912:44:290.3582285,377Buy*1,022O Ordinary
18-Oct-1912:37:230.3582200,000Buy*716.40O Ordinary
18-Oct-1912:29:290.3585100,000Buy*358.50O Ordinary
18-Oct-1912:27:370.358522,810Buy*81.77O Ordinary
18-Oct-1911:59:580.358514,000Buy*50.19O Ordinary
18-Oct-1911:57:370.3585136,403Buy*489.00O Ordinary
18-Oct-1911:34:140.33158,485Sell*28.13O Ordinary
18-Oct-1911:33:340.3585136,136Buy*488.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.