Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 08:14:14 | 10.075 | 35,434 | Sell* | 3,570 | O Ordinary |
28-Mar-24 | 08:13:29 | 10.09 | 5,000 | Sell* | 504.50 | O Ordinary |
28-Mar-24 | 08:12:47 | 10.02 | 11,500 | Sell* | 1,152 | O Ordinary |
28-Mar-24 | 08:12:04 | 10.02 | 5,000 | Sell* | 501.00 | O Ordinary |
28-Mar-24 | 08:11:13 | 10.10 | 24,713 | Sell* | 2,496 | O Ordinary |
28-Mar-24 | 08:10:34 | 10.12 | 15,000 | Sell* | 1,518 | O Ordinary |
28-Mar-24 | 08:10:25 | 10.12 | 2,083 | Sell* | 210.80 | O Ordinary |
28-Mar-24 | 08:09:52 | 10.02 | 1,329 | Sell* | 133.17 | O Ordinary |
28-Mar-24 | 08:09:32 | 10.15 | 3,852 | Sell* | 390.98 | O Ordinary |
28-Mar-24 | 08:09:13 | 10.15 | 11,729 | Sell* | 1,190 | O Ordinary |
28-Mar-24 | 08:08:42 | 10.21 | 9,755 | Sell* | 995.99 | O Ordinary |
28-Mar-24 | 08:08:07 | 10.00 | 100,000 | Sell* | 10,000 | O Ordinary |
28-Mar-24 | 08:07:42 | 10.30 | 1,660 | Sell* | 170.98 | O Ordinary |
28-Mar-24 | 08:07:33 | 10.30 | 9,616 | Sell* | 990.45 | O Ordinary |
28-Mar-24 | 08:07:33 | 10.30 | 6,000 | Sell* | 618.00 | O Ordinary |