Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Trades (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.00
Ask: 11.00
Change: -4.00 (-27.59%)
Spread: 1.00 (10.00%)
Open: 12.00
High: 12.00
Low: 10.50
Prev. Close: 14.50
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2408:14:1410.07535,434Sell*3,570O Ordinary
28-Mar-2408:13:2910.095,000Sell*504.50O Ordinary
28-Mar-2408:12:4710.0211,500Sell*1,152O Ordinary
28-Mar-2408:12:0410.025,000Sell*501.00O Ordinary
28-Mar-2408:11:1310.1024,713Sell*2,496O Ordinary
28-Mar-2408:10:3410.1215,000Sell*1,518O Ordinary
28-Mar-2408:10:2510.122,083Sell*210.80O Ordinary
28-Mar-2408:09:5210.021,329Sell*133.17O Ordinary
28-Mar-2408:09:3210.153,852Sell*390.98O Ordinary
28-Mar-2408:09:1310.1511,729Sell*1,190O Ordinary
28-Mar-2408:08:4210.219,755Sell*995.99O Ordinary
28-Mar-2408:08:0710.00100,000Sell*10,000O Ordinary
28-Mar-2408:07:4210.301,660Sell*170.98O Ordinary
28-Mar-2408:07:3310.309,616Sell*990.45O Ordinary
28-Mar-2408:07:3310.306,000Sell*618.00O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.