Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSant Uk.8fepf Share Trades (SANB)

Share Price Information for Sant Uk.8fepf (SANB)

London Stock Exchange
Share Price: 137.75
Bid: 135.50
Ask: 140.00
Change: 0.00 (0.00%)
Spread: 4.50 (3.32%)
Open: 138.00
High: 138.00
Low: 135.50
Yest. Close: 137.75
SANB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sant Uk.8fepf (SANB)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1910:59:01139.7017Buy*23.75O Ordinary
Delayed publication
Historical
16-Oct-1915:15:01139.705,334Buy*7,452O Ordinary
Delayed publication
Historical
16-Oct-1913:03:43137.3013,000Sell*17.85kO Ordinary
Delayed publication
Historical
18-Oct-1913:11:08140.0014,900Buy*20.86kO Ordinary
18-Oct-1913:11:01139.8014,900Buy*20.83kO Ordinary
15-Oct-1910:31:07139.6587,000Buy*9,776O Ordinary
Delayed publication
Historical
15-Oct-1912:26:35139.707Buy*9.78O Ordinary
Delayed publication
Historical
14-Oct-1913:46:37139.464,661Buy*6,500O Ordinary
Delayed publication
Historical
14-Oct-1908:03:03139.50410Buy*571.95O Ordinary
Delayed publication
Historical
14-Oct-1913:57:13139.658423Buy*590.75O Ordinary
Delayed publication
Historical
14-Oct-1913:48:11139.658832Buy*1,162O Ordinary
Delayed publication
Historical
14-Oct-1908:18:06139.505,949Buy*8,299O Ordinary
Delayed publication
Historical
14-Oct-1913:53:58139.658432Buy*603.32O Ordinary
Delayed publication
Historical
14-Oct-1913:47:26139.6583,058Buy*4,271O Ordinary
Delayed publication
Historical
14-Oct-1913:49:13139.658488Buy*681.53O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.