Gl Ag Usd Dis Share Trades (SAGG)

Gl Ag Usd Dis Information

Share Price Information for Gl Ag Usd Dis (SAGG)

Share Price is delayed by 15 minutes

Share Price: 3.362

Bid: 3.358

Ask: 3.362

Change: -0.02125 (-0.63%)

Spread: 0.004 (0.119%)

Open: 3.3695

High: 3.3695

Low: 3.362

Prev. Close: 3.38325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:19	3.362	591	Buy*	3.358	3.362	1,987	UT Uncrossing Trade
25-Apr-24	16:25:09	3.3615	3	Buy*	3.358	3.3615	10.08	O Ordinary Trade was executed as an SI
25-Apr-24	16:22:47	3.362	4	Buy*	3.3585	3.362	13.45	O Ordinary Trade was executed as an SI
25-Apr-24	16:18:21	3.3625	3	Buy*	3.359	3.3625	10.09	O Ordinary Trade was executed as an SI
25-Apr-24	15:58:57	3.3605	51	Buy*	3.3555	3.3605	171.39	O Ordinary Trade was executed as an SI
25-Apr-24	15:48:51	3.3575	3	Buy*	3.3525	3.3575	10.07	O Ordinary Trade was executed as an SI
25-Apr-24	15:21:39	3.361	4	Buy*	3.3565	3.361	13.44	O Ordinary Trade was executed as an SI
25-Apr-24	15:14:09	3.3595	4	Sell*	3.3595	3.363	13.44	O Ordinary Trade was executed as an SI
25-Apr-24	15:10:45	3.3605	10	Sell*	3.3605	3.364	33.61	O Ordinary Trade was executed as an SI
25-Apr-24	15:10:18	3.364	3	Buy*	3.3605	3.364	10.09	O Ordinary Trade was executed as an SI
25-Apr-24	15:09:06	3.3605	4	Sell*	3.3605	3.3635	13.44	O Ordinary Trade was executed as an SI
25-Apr-24	15:08:22	3.3635	43	Buy*	3.3605	3.3635	144.63	O Ordinary Trade was executed as an SI
25-Apr-24	15:07:28	3.3615	3	Sell*	3.3615	3.3645	10.08	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:04:56	3.3645	4	Buy*	3.3605	3.3645	13.46	O Ordinary Trade was executed as an SI
25-Apr-24	14:59:31	3.363	18	Buy*	3.3585	3.363	60.53	O Ordinary Non protected portfolio Single protected transaction