Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Saga Share Trades (SAGA)

SAGA Information

Buy SAGA Shares
Add SAGA to Watchlist
Add SAGA to Alert
Add SAGA to myTerminal

Share Price Information for Saga (SAGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 223.20

Bid: 221.60

Ask: 222.40

Change: 6.80 (3.14%)

Spread: 0.80 (0.36%)

Open: 213.20

High: 223.20

Low: 213.20

Prev. Close: 223.20

SAGA Live Price

Last checked at -

Recent Share Trades for Saga (SAGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	18:00:25	220.756	6,412	Unknown*	221.60	222.40	14.15k	O Ordinary
27-May-22	17:55:40	223.20	766	Unknown*	221.60	222.40	1,710	O Ordinary
27-May-22	17:52:32	223.20	241	Unknown*	221.60	222.40	537.91	O Ordinary
27-May-22	17:26:32	219.739	3,291	Unknown*	221.60	222.40	7,232	O Ordinary
27-May-22	17:19:02	223.20	1,195	Unknown*	221.60	222.40	2,667	O Ordinary
27-May-22	17:18:49	220.0194	103	Unknown*	221.60	222.40	226.62	O Ordinary
27-May-22	17:07:50	223.211	1,185	Unknown*	221.60	222.40	2,645	O Ordinary
27-May-22	17:05:19	220.112	2,398	Unknown*	221.60	222.40	5,278	O Ordinary
27-May-22	16:55:12	219.707	575	Unknown*	221.60	222.40	1,263	O Ordinary
27-May-22	16:35:29	223.20	46,545	Buy*	221.60	222.40	103.89k	UT Uncrossing Trade
27-May-22	16:29:40	222.00	469	Unknown*	221.60	222.40	1,041	O Ordinary
27-May-22	16:29:00	222.40	360	Buy*	221.60	222.60	800.64	A Automatic Execution
27-May-22	16:29:00	222.40	4	Buy*	221.60	222.40	8.90	A Automatic Execution
27-May-22	16:28:45	222.10	77	Unknown*	221.60	222.60	171.02	O Ordinary
27-May-22	16:28:27	221.60	13	Sell*	221.60	222.60	28.81	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE