Saga Share Trades (SAGA)

Saga Information

Share Price Information for Saga (SAGA)

Share Price is delayed by 15 minutes

Share Price: 104.40

Bid: 104.40

Ask: 105.00

Change: -3.20 (-2.97%)

Spread: 0.60 (0.575%)

Open: 106.60

High: 108.60

Low: 104.20

Prev. Close: 107.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:45	105.40	3,000	Unknown*	104.40	105.00	3,162	O Ordinary Was reported as OTC
25-Apr-24	17:58:20	105.404	472	Unknown*	104.40	105.00	497.51	O Ordinary Was reported as OTC
25-Apr-24	17:56:12	105.404	490	Unknown*	104.40	105.00	516.48	O Ordinary Was reported as OTC
25-Apr-24	17:55:37	104.40	31,699	Unknown*	104.40	105.00	33.09k	O Ordinary Was reported as OTC
25-Apr-24	17:55:00	104.40	4	Unknown*	104.40	105.00	4.18	O Ordinary Was reported as OTC
25-Apr-24	17:44:24	106.862	1,092	Unknown*	104.40	105.00	1,167	O Ordinary Was reported as OTC
25-Apr-24	17:44:24	108.611	1,443	Unknown*	104.40	105.00	1,567	O Ordinary Was reported as OTC
25-Apr-24	17:44:24	106.205	18,018	Unknown*	104.40	105.00	19.14k	O Ordinary Was reported as OTC
25-Apr-24	17:40:10	106.226	6,122	Unknown*	104.40	105.00	6,503	O Ordinary Was reported as OTC
25-Apr-24	17:18:59	104.40	2,869	Unknown*	104.40	105.00	2,995	O Ordinary Was reported as OTC
25-Apr-24	17:07:40	105.502	2,776	Unknown*	104.40	105.00	2,929	O Ordinary Was reported as OTC
25-Apr-24	17:04:43	105.944	22,620	Unknown*	104.40	105.00	23.96k	O Ordinary Was reported as OTC
25-Apr-24	17:03:23	104.399	3,713	Unknown*	104.40	105.00	3,876	O Ordinary Was reported as OTC
25-Apr-24	16:35:09	104.40	28,486	Sell*	104.40	105.00	29.74k	UT Uncrossing Trade
25-Apr-24	16:29:42	104.80	5,122	Sell*	104.80	105.00	5,368	A Automatic Execution