Less Ads, More Data, More Tools Register for FREE

Saga Share Trades (SAGA)

SAGA Information

Buy SAGA Shares
Add SAGA to Watchlist
Add SAGA to Alert
Add SAGA to myTerminal

Share Price Information for Saga (SAGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 17.50

Bid: 17.55

Ask: 18.28

Change: 1.00 (6.06%)

Spread: 0.73 (4.16%)

Open: 17.24

High: 18.30

Low: 17.00

Yest. Close: 16.50

SAGA Live Price

Last checked at -

Recent Share Trades for Saga (SAGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Apr-20	08:43:12	18.3995	3,199	Buy*	17.55	18.46	588.60	O Ordinary
07-Apr-20	08:42:44	17.50	7,864	Sell*	17.50	18.52	1,376	A Automatic Execution
07-Apr-20	08:42:44	17.50	2,031	Sell*	17.50	18.52	355.43	A Automatic Execution
07-Apr-20	08:42:30	18.59	180	Buy*	17.50	18.59	33.46	O Ordinary Cross at same price
07-Apr-20	08:42:27	18.15	3,500	Buy*	17.50	18.59	635.25	O Ordinary
07-Apr-20	08:42:25	17.50	2,969	Sell*	17.50	18.62	519.58	A Automatic Execution
07-Apr-20	08:42:06	18.08	29,740	Sell*	18.08	18.73	5,377	A Automatic Execution
07-Apr-20	08:42:06	18.10	9,540	Sell*	18.08	18.73	1,727	A Automatic Execution
07-Apr-20	08:42:06	18.10	12,131	Sell*	18.10	18.73	2,196	A Automatic Execution
07-Apr-20	08:42:06	18.11	135	Sell*	18.10	18.73	24.45	A Automatic Execution
07-Apr-20	08:42:06	18.11	39,119	Sell*	18.11	18.73	7,084	A Automatic Execution
07-Apr-20	08:42:06	18.11	4,500	Sell*	18.11	18.73	814.95	A Automatic Execution
07-Apr-20	08:42:06	18.11	6,534	Sell*	18.11	18.73	1,183	A Automatic Execution
07-Apr-20	08:41:48	18.11	10,000	Sell*	18.11	18.73	1,811	O Ordinary
07-Apr-20	08:40:58	18.11	3,066	Sell*	18.11	18.73	555.25	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE