Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSaga Share Trades (SAGA)

Share Price Information for Saga (SAGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.50
Bid: 17.55
Ask: 18.28
Change: 1.00 (6.06%)
Spread: 0.73 (4.16%)
Open: 17.24
High: 18.30
Low: 17.00
Yest. Close: 16.50
SAGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Saga (SAGA)

Date Time Trade Prc Volume Buy/Sell Value  
07-Apr-2008:43:1218.39953,199Buy*588.60O Ordinary
07-Apr-2008:42:4417.507,864Sell*1,376A Automatic Execution
07-Apr-2008:42:4417.502,031Sell*355.43A Automatic Execution
07-Apr-2008:42:3018.59180Buy*33.46O Ordinary
Cross at same price
07-Apr-2008:42:2718.153,500Buy*635.25O Ordinary
07-Apr-2008:42:2517.502,969Sell*519.58A Automatic Execution
07-Apr-2008:42:0618.0829,740Sell*5,377A Automatic Execution
07-Apr-2008:42:0618.109,540Sell*1,727A Automatic Execution
07-Apr-2008:42:0618.1012,131Sell*2,196A Automatic Execution
07-Apr-2008:42:0618.11135Sell*24.45A Automatic Execution
07-Apr-2008:42:0618.1139,119Sell*7,084A Automatic Execution
07-Apr-2008:42:0618.114,500Sell*814.95A Automatic Execution
07-Apr-2008:42:0618.116,534Sell*1,183A Automatic Execution
07-Apr-2008:41:4818.1110,000Sell*1,811O Ordinary
07-Apr-2008:40:5818.113,066Sell*555.25A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.