Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSaga Share Trades (SAGA)

Share Price Information for Saga (SAGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.00
Bid: 274.20
Ask: 275.00
Change: 5.00 (1.85%)
Spread: 0.80 (0.29%)
Open: 279.00
High: 279.00
Low: 260.20
Yest. Close: 270.00
SAGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Saga (SAGA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2117:30:46275.0094Buy*258.50O Ordinary
18-Jan-2117:08:04275.0010,000Buy*27.50kO Ordinary
18-Jan-2117:07:27271.9281,183Sell*3,217O Ordinary
18-Jan-2117:07:24265.6011,503Sell*3,992O Ordinary
18-Jan-2117:07:18273.241,567Sell*4,282O Ordinary
18-Jan-2116:35:20275.0032,995Buy*90.74kUT Uncrossing Trade
18-Jan-2116:31:24270.005,000Buy*13.50kO Ordinary
18-Jan-2116:29:55274.201Sell*2.74A Automatic Execution
18-Jan-2116:29:47274.201Sell*2.74A Automatic Execution
18-Jan-2116:29:46274.21251,380Sell*3,784O Ordinary
18-Jan-2116:29:39274.201Sell*2.74A Automatic Execution
18-Jan-2116:29:32274.2032Sell*87.74A Automatic Execution
18-Jan-2116:29:11274.2054Sell*148.07A Automatic Execution
18-Jan-2116:29:11274.40737Sell*2,022A Automatic Execution
18-Jan-2116:29:11274.40282Sell*773.81A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.