Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jan-21 | 17:30:46 | 275.00 | 94 | Buy* | 258.50 | O Ordinary |
18-Jan-21 | 17:08:04 | 275.00 | 10,000 | Buy* | 27.50k | O Ordinary |
18-Jan-21 | 17:07:27 | 271.928 | 1,183 | Sell* | 3,217 | O Ordinary |
18-Jan-21 | 17:07:24 | 265.601 | 1,503 | Sell* | 3,992 | O Ordinary |
18-Jan-21 | 17:07:18 | 273.24 | 1,567 | Sell* | 4,282 | O Ordinary |
18-Jan-21 | 16:35:20 | 275.00 | 32,995 | Buy* | 90.74k | UT Uncrossing Trade |
18-Jan-21 | 16:31:24 | 270.00 | 5,000 | Buy* | 13.50k | O Ordinary |
18-Jan-21 | 16:29:55 | 274.20 | 1 | Sell* | 2.74 | A Automatic Execution |
18-Jan-21 | 16:29:47 | 274.20 | 1 | Sell* | 2.74 | A Automatic Execution |
18-Jan-21 | 16:29:46 | 274.2125 | 1,380 | Sell* | 3,784 | O Ordinary |
18-Jan-21 | 16:29:39 | 274.20 | 1 | Sell* | 2.74 | A Automatic Execution |
18-Jan-21 | 16:29:32 | 274.20 | 32 | Sell* | 87.74 | A Automatic Execution |
18-Jan-21 | 16:29:11 | 274.20 | 54 | Sell* | 148.07 | A Automatic Execution |
18-Jan-21 | 16:29:11 | 274.40 | 737 | Sell* | 2,022 | A Automatic Execution |
18-Jan-21 | 16:29:11 | 274.40 | 282 | Sell* | 773.81 | A Automatic Execution |