Pin to quick picksSaga Share Trades (SAGA)

Share Price Information for Saga (SAGA)

London Stock Exchange
Share Price: 43.96
Bid: 43.64
Ask: 43.78
Change: 0.00 (0.00%)
Spread: 0.14 (0.32%)
Open: 44.30
High: 44.30
Low: 43.50
Yest. Close: 43.26
SAGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Saga (SAGA)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1917:22:5243.96630Buy*276.95O Ordinary
Delayed publication
22-Aug-1917:50:4743.897372,563Buy*163.54kO Ordinary
22-Aug-1917:38:5944.036520Buy*228.99O Ordinary
22-Aug-1917:13:3343.96228,043Buy*12.33kO Ordinary
22-Aug-1917:07:3943.965,965Buy*2,622O Ordinary
22-Aug-1917:07:0243.8551,594Buy*699.05O Ordinary
22-Aug-1917:06:4243.798297Buy*130.08O Ordinary
22-Aug-1917:04:5743.9973,036Buy*1,336O Ordinary
22-Aug-1917:05:5543.96630Buy*276.95O Ordinary
22-Aug-1917:00:2443.9168,444Buy*3,708O Ordinary
22-Aug-1917:01:1843.765559Buy*244.65O Ordinary
22-Aug-1916:56:0443.901165,406Buy*72.61kO Ordinary
22-Aug-1916:54:3643.88520,273Buy*8,897O Ordinary
22-Aug-1916:35:0043.96479,286Buy*210.69kUT Uncrossing Trade
22-Aug-1916:29:5143.80573Buy*250.97A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.