Saga Share Trades (SAGA)

SAGA Information

Buy SAGA Shares
Add SAGA to Watchlist
Add SAGA to Alert
Add SAGA to myTerminal

Share Price Information for Saga (SAGA)

London Stock Exchange

Share Price: 43.96

Bid: 43.64

Ask: 43.78

Change: 0.00 (0.00%)

Spread: 0.14 (0.32%)

Open: 44.30

High: 44.30

Low: 43.50

Yest. Close: 43.26

SAGA Live Price

Last checked at -

Recent Share Trades for Saga (SAGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	17:22:52	43.96	630	Buy*	43.64	43.78	276.95	O Ordinary Delayed publication
22-Aug-19	17:50:47	43.897	372,563	Buy*	43.64	43.78	163.54k	O Ordinary
22-Aug-19	17:38:59	44.036	520	Buy*	43.64	43.78	228.99	O Ordinary
22-Aug-19	17:13:33	43.962	28,043	Buy*	43.64	43.78	12.33k	O Ordinary
22-Aug-19	17:07:39	43.96	5,965	Buy*	43.64	43.78	2,622	O Ordinary
22-Aug-19	17:07:02	43.855	1,594	Buy*	43.64	43.78	699.05	O Ordinary
22-Aug-19	17:06:42	43.798	297	Buy*	43.64	43.78	130.08	O Ordinary
22-Aug-19	17:04:57	43.997	3,036	Buy*	43.64	43.78	1,336	O Ordinary
22-Aug-19	17:05:55	43.96	630	Buy*	43.64	43.78	276.95	O Ordinary
22-Aug-19	17:00:24	43.916	8,444	Buy*	43.64	43.78	3,708	O Ordinary
22-Aug-19	17:01:18	43.765	559	Buy*	43.64	43.78	244.65	O Ordinary
22-Aug-19	16:56:04	43.901	165,406	Buy*	43.64	43.78	72.61k	O Ordinary
22-Aug-19	16:54:36	43.885	20,273	Buy*	43.64	43.78	8,897	O Ordinary
22-Aug-19	16:35:00	43.96	479,286	Buy*	43.64	43.78	210.69k	UT Uncrossing Trade
22-Aug-19	16:29:51	43.80	573	Buy*	43.64	43.78	250.97	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE