Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 18:00:25 | 220.756 | 6,412 | Unknown* | 14.15k | O Ordinary |
27-May-22 | 17:55:40 | 223.20 | 766 | Unknown* | 1,710 | O Ordinary |
27-May-22 | 17:52:32 | 223.20 | 241 | Unknown* | 537.91 | O Ordinary |
27-May-22 | 17:26:32 | 219.739 | 3,291 | Unknown* | 7,232 | O Ordinary |
27-May-22 | 17:19:02 | 223.20 | 1,195 | Unknown* | 2,667 | O Ordinary |
27-May-22 | 17:18:49 | 220.0194 | 103 | Unknown* | 226.62 | O Ordinary |
27-May-22 | 17:07:50 | 223.211 | 1,185 | Unknown* | 2,645 | O Ordinary |
27-May-22 | 17:05:19 | 220.112 | 2,398 | Unknown* | 5,278 | O Ordinary |
27-May-22 | 16:55:12 | 219.707 | 575 | Unknown* | 1,263 | O Ordinary |
27-May-22 | 16:35:29 | 223.20 | 46,545 | Buy* | 103.89k | UT Uncrossing Trade |
27-May-22 | 16:29:40 | 222.00 | 469 | Unknown* | 1,041 | O Ordinary |
27-May-22 | 16:29:00 | 222.40 | 360 | Buy* | 800.64 | A Automatic Execution |
27-May-22 | 16:29:00 | 222.40 | 4 | Buy* | 8.90 | A Automatic Execution |
27-May-22 | 16:28:45 | 222.10 | 77 | Unknown* | 171.02 | O Ordinary |
27-May-22 | 16:28:27 | 221.60 | 13 | Sell* | 28.81 | O Ordinary |