Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Group Share Trades (SAG)

Share Price Information for Science Group (SAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 470.00
Bid: 460.00
Ask: 480.00
Change: 5.00 (1.08%)
Spread: 20.00 (4.35%)
Open: 470.00
High: 470.00
Low: 470.00
Yest. Close: 465.00
SAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Science Group (SAG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2114:48:48460.501,200Sell*5,526O Ordinary
18-Oct-2114:47:20467.50426Sell*1,992O Ordinary
18-Oct-2114:35:32467.5040Sell*187.00O Ordinary
18-Oct-2113:03:31468.00212Sell*992.16O Ordinary
15-Oct-2115:21:39460.0050,000Sell*230.00kO Ordinary
Delayed publication
Historical
18-Oct-2110:50:36462.0553,015Sell*13.93kO Ordinary
Delayed publication
18-Oct-2110:30:06470.002,955Unknown*13.89kO Ordinary
Delayed publication
18-Oct-2110:50:58462.10666Sell*3,078O Ordinary
18-Oct-2110:14:45462.055665Sell*3,073O Ordinary
18-Oct-2108:00:10469.00697Sell*3,269O Ordinary
15-Oct-2116:22:35464.002,500Sell*11.60kO Ordinary
15-Oct-2114:56:46464.003,015Sell*13.99kO Ordinary
Delayed publication
15-Oct-2114:56:19464.00666Buy*3,090O Ordinary
15-Oct-2111:23:53464.001,000Buy*4,640O Ordinary
15-Oct-2110:17:02464.00203Buy*941.92O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.