Safestore Share Trades (SAFE)

Safestore Information

Share Price Information for Safestore (SAFE)

Share Price is delayed by 15 minutes

Share Price: 748.50

Bid: 748.50

Ask: 750.50

Change: -8.00 (-1.06%)

Spread: 2.00 (0.267%)

Open: 755.50

High: 761.00

Low: 747.50

Prev. Close: 756.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:42:57	748.00	519	Sell*	748.00	750.50	3,882	O Ordinary Trade was executed as an SI
25-Apr-24	14:42:57	748.50	150	Buy*	747.00	749.00	1,123	A Automatic Execution
25-Apr-24	14:42:57	748.50	82	Buy*	747.00	748.50	613.77	A Automatic Execution
25-Apr-24	14:42:57	748.50	34	Buy*	747.00	748.50	254.49	A Automatic Execution
25-Apr-24	14:42:57	748.50	34	Buy*	747.00	748.50	254.49	A Automatic Execution
25-Apr-24	14:40:28	748.00	57	Sell*	748.00	748.50	426.36	A Automatic Execution
25-Apr-24	14:40:28	747.50	283	Sell*	747.00	749.50	2,115	A Automatic Execution
25-Apr-24	14:40:28	747.50	251	Sell*	747.50	749.50	1,876	A Automatic Execution
25-Apr-24	14:40:28	747.50	12	Sell*	747.50	749.50	89.70	A Automatic Execution
25-Apr-24	14:38:50	748.50	10	Sell*	748.00	749.50	74.85	O Ordinary Trade was executed as an SI
25-Apr-24	14:38:50	748.00	11	Sell*	748.00	749.50	82.28	A Automatic Execution
25-Apr-24	14:38:50	748.50	24	Buy*	747.50	748.50	179.64	A Automatic Execution
25-Apr-24	14:38:49	748.50	163	Sell*	748.50	750.50	1,220	A Automatic Execution
25-Apr-24	14:38:49	748.50	302	Sell*	748.50	750.50	2,260	A Automatic Execution
25-Apr-24	14:34:30	750.50	1	Buy*	748.50	750.50	7.51	O Ordinary Trade was executed as an SI