Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Eu Esg G-a Share Trades (SAEU)

Share Price Information for Ish Eu Esg G-a (SAEU)

London Stock Exchange
Share Price: 4.854
Bid: 4.8595
Ask: 4.874
Change: -0.136 (-2.73%)
Spread: 0.0145 (0.30%)
Open: 4.851
High: 4.86
Low: 4.8405
Yest. Close: 4.99
SAEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Eu Esg G-a (SAEU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:164.854821Sell*3,985UT Uncrossing Trade
18-Oct-1916:13:044.85151,322Sell*6,414A Automatic Execution
18-Oct-1915:59:564.84053,358Sell*16.25kA Automatic Execution
18-Oct-1915:59:244.8458,809Sell*42.68kA Automatic Execution
18-Oct-1915:59:124.84559,787Sell*47.42kA Automatic Execution
18-Oct-1915:51:404.85653,880Buy*18.84kA Automatic Execution
18-Oct-1915:33:054.86377Buy*1,832A Automatic Execution
18-Oct-1915:33:054.869,787Buy*47.56kA Automatic Execution
18-Oct-1915:33:054.869,790Buy*47.58kA Automatic Execution
18-Oct-1915:33:054.86500Buy*2,430A Automatic Execution
18-Oct-1915:33:054.86500Sell*2,430A Automatic Execution
18-Oct-1915:19:064.8621,954Sell*106.70kA Automatic Execution
18-Oct-1915:19:064.86500Sell*2,430A Automatic Execution
18-Oct-1915:17:104.86756Sell*3,674A Automatic Execution
18-Oct-1915:17:104.86500Buy*2,430A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.