Ish Em Imi U-a Share Trades (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

Share Price is delayed by 15 minutes

Share Price: 6.139

Bid: 6.132

Ask: 6.143

Change: 0.0195 (0.32%)

Spread: 0.011 (0.179%)

Open: 6.175

High: 6.185

Low: 6.133

Prev. Close: 6.118

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:26:09	6.139	4,103	Buy*	6.13	6.139	25.19k	A Automatic Execution
24-Apr-24	16:22:05	6.141	3,442	Buy*	6.131	6.141	21.14k	A Automatic Execution
24-Apr-24	16:20:02	6.133	5,203	Sell*	6.133	6.143	31.91k	A Automatic Execution
24-Apr-24	16:18:27	6.145	3,356	Buy*	6.133	6.145	20.62k	A Automatic Execution
24-Apr-24	16:17:16	6.146	288	Buy*	6.136	6.146	1,770	A Automatic Execution
24-Apr-24	16:12:04	6.144	3,357	Buy*	6.14	6.144	20.63k	A Automatic Execution
24-Apr-24	16:07:04	6.145	3,390	Buy*	6.141	6.145	20.83k	A Automatic Execution
24-Apr-24	16:03:44	6.146	3,442	Buy*	6.141	6.146	21.15k	A Automatic Execution
24-Apr-24	15:59:56	6.146	3,357	Buy*	6.143	6.146	20.63k	A Automatic Execution
24-Apr-24	15:55:41	6.143	2,474	Sell*	6.137	6.144	15.20k	A Automatic Execution
24-Apr-24	15:53:43	6.144	3,666	Buy*	6.143	6.144	22.52k	A Automatic Execution
24-Apr-24	15:53:03	6.144	3,548	Buy*	6.143	6.144	21.80k	A Automatic Execution
24-Apr-24	15:52:30	6.144	6	Buy*	6.143	6.144	36.86	A Automatic Execution
24-Apr-24	15:52:30	6.143	6,270	Buy*	6.139	6.143	38.52k	A Automatic Execution
24-Apr-24	15:49:42	6.143	3,357	Buy*	6.138	6.143	20.62k	A Automatic Execution