Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 10:28:35 | 6.159 | 2,877 | Sell* | 17.72k | A Automatic Execution |
25-Apr-24 | 10:15:39 | 6.162 | 2,899 | Sell* | 17.86k | A Automatic Execution |
25-Apr-24 | 09:58:54 | 6.159 | 2,784 | Sell* | 17.15k | A Automatic Execution |
25-Apr-24 | 09:58:46 | 6.153095 | 13 | Unknown* | 79.99 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:45:59 | 6.16 | 2,679 | Sell* | 16.50k | A Automatic Execution |
25-Apr-24 | 09:37:35 | 6.162 | 3,155 | Sell* | 19.44k | A Automatic Execution |
25-Apr-24 | 09:14:45 | 6.153 | 2,852 | Sell* | 17.55k | A Automatic Execution |
25-Apr-24 | 08:59:21 | 6.144 | 3,004 | Sell* | 18.46k | A Automatic Execution |
25-Apr-24 | 08:47:17 | 6.147 | 2,669 | Sell* | 16.41k | A Automatic Execution |
25-Apr-24 | 08:37:06 | 6.146 | 2,982 | Sell* | 18.33k | A Automatic Execution |
25-Apr-24 | 08:24:10 | 6.138 | 2,893 | Sell* | 17.76k | A Automatic Execution |
25-Apr-24 | 08:05:47 | 6.156 | 1 | Buy* | 6.16 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:06 | 6.146671 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:06 | 6.146671 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |