Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Em Imi U-a Share Trades (SAEM)

Share Price Information for Ish Em Imi U-a (SAEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.635
Bid: 6.617
Ask: 6.635
Change: 0.00 (0.00%)
Spread: 0.018 (0.27%)
Open: 6.631
High: 6.635
Low: 6.615
Yest. Close: 6.5925
SAEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Em Imi U-a (SAEM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2016:20:006.6351,305Buy*8,659A Automatic Execution
26-Nov-2015:37:346.6298,742Buy*57.95kA Automatic Execution
26-Nov-2015:37:136.6152,500Sell*16.54kA Automatic Execution
26-Nov-2015:22:576.631,100Buy*7,293A Automatic Execution
26-Nov-2015:22:506.633,300Buy*21.88kA Automatic Execution
26-Nov-2015:14:126.616930Sell*6,153A Automatic Execution
26-Nov-2013:23:256.6292Buy*13.26O Ordinary
26-Nov-2009:09:406.634200Buy*1,327A Automatic Execution
26-Nov-2008:03:076.634882Buy*5,851A Automatic Execution
26-Nov-2008:01:366.6323,304Buy*21.91kA Automatic Execution
26-Nov-2008:01:366.631686Buy*4,549A Automatic Execution
26-Nov-2008:01:366.631619Buy*4,105A Automatic Execution
25-Nov-2014:37:376.566110Sell*722.26A Automatic Execution
25-Nov-2014:37:376.56679Sell*518.71A Automatic Execution
25-Nov-2014:37:376.567311Sell*2,042A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.