Ish Em Imi U-a Share Trades (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

Share Price is delayed by 15 minutes

Share Price: 6.126

Bid: 6.128

Ask: 6.135

Change: -0.0115 (-0.19%)

Spread: 0.007 (0.114%)

Open: 6.138

High: 6.168

Low: 6.096

Prev. Close: 6.1375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:09:20	6.126	2,823	Sell*	6.126	6.134	17.29k	A Automatic Execution
25-Apr-24	15:51:04	6.117	2,680	Sell*	6.117	6.13	16.39k	A Automatic Execution
25-Apr-24	15:26:11	6.128	3,177	Sell*	6.128	6.137	19.47k	A Automatic Execution
25-Apr-24	15:19:44	6.128469	4	Unknown*	6.126	6.132	24.51	O Ordinary Trade was executed as an SI
25-Apr-24	15:08:01	6.108	2,740	Buy*	6.106	6.108	16.74k	A Automatic Execution
25-Apr-24	14:51:27	6.104	2,808	Sell*	6.104	6.11	17.14k	A Automatic Execution
25-Apr-24	14:37:22	6.098	2,818	Sell*	6.098	6.105	17.18k	A Automatic Execution
25-Apr-24	14:20:02	6.096	2,975	Sell*	6.096	6.104	18.14k	A Automatic Execution
25-Apr-24	14:15:57	6.099	1,146	Sell*	6.099	6.105	6,989	A Automatic Execution
25-Apr-24	14:02:05	6.12	2,664	Buy*	6.118	6.12	16.30k	A Automatic Execution
25-Apr-24	13:55:41	6.116	6,290	Buy*	6.114	6.117	38.47k	A Automatic Execution
25-Apr-24	13:55:40	6.116	6,290	Buy*	6.114	6.117	38.47k	A Automatic Execution
25-Apr-24	13:55:40	6.116	8,457	Buy*	6.114	6.116	51.72k	A Automatic Execution
25-Apr-24	13:45:36	6.13	100	Sell*	6.126	6.13	613.00	A Automatic Execution
25-Apr-24	13:30:14	6.168	2,731	Buy*	6.13	6.168	16.84k	A Automatic Execution