The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Simec Atlantis Share Trades (SAE)

Simec Atlantis Information

Buy SAE Shares
Add SAE to Watchlist
Add SAE to Alert

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.90

Bid: 0.80

Ask: 1.00

Change: 0.00 (0.00%)

Spread: 0.20 (25.00%)

Open: 0.90

High: 0.90

Low: 0.90

Prev. Close: 0.90

SAE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Simec Atlantis (SAE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:14:29	0.85	47,000	Sell*	0.80	1.00	399.50	O Ordinary
16-Apr-24	12:37:13	0.8278	408,397	Sell*	0.80	1.00	3,381	O Ordinary
16-Apr-24	11:39:46	0.925	1,351	Buy*	0.80	1.00	12.50	O Ordinary
16-Apr-24	11:17:06	0.80	102,001	Sell*	0.80	1.00	816.01	O Ordinary
16-Apr-24	10:47:23	0.85	11,747	Sell*	0.80	1.00	99.85	O Ordinary
16-Apr-24	10:04:05	0.81	7	Sell*	0.80	1.00	0.06	O Ordinary
16-Apr-24	10:02:21	0.925	21,621	Buy*	0.80	1.00	199.99	O Ordinary
16-Apr-24	09:09:24	0.93	4,801	Buy*	0.80	1.00	44.65	O Ordinary
16-Apr-24	08:56:27	0.861	5,539	Sell*	0.80	1.00	47.69	O Ordinary
16-Apr-24	08:03:52	0.80	5,000	Sell*	0.80	1.00	40.00	O Ordinary Trade was executed as an SI
16-Apr-24	08:03:52	1.00	120	Buy*	0.80	1.00	1.20	O Ordinary Trade was executed as an SI
16-Apr-24	08:03:52	1.00	466	Buy*	0.80	1.00	4.66	O Ordinary Trade was executed as an SI