Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimec Atlantis Share Trades (SAE)

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.60
Bid: 1.50
Ask: 1.60
Change: -0.05 (-3.03%)
Spread: 0.10 (6.67%)
Open: 1.65
High: 1.60
Low: 1.60
Yest. Close: 1.65
SAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Simec Atlantis (SAE)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:37:141.6151,050,000Buy*16.96kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:37:001.6151,050,000Buy*16.96kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:35:161.60156,000Buy*2,496UT Uncrossing Trade
20-Oct-2116:30:091.5695,833Buy*1,495O Ordinary
20-Oct-2116:29:081.52537,218Sell*567.57O Ordinary
20-Oct-2116:27:491.5612,820Buy*199.99O Ordinary
20-Oct-2116:27:491.60500Buy*8.00O Ordinary
20-Oct-2116:27:491.60200Buy*3.20O Ordinary
20-Oct-2116:27:491.50937Sell*14.06O Ordinary
20-Oct-2116:27:491.601,000Buy*16.00O Ordinary
20-Oct-2116:27:491.5083Sell*1.25O Ordinary
20-Oct-2116:27:241.521,000,000Sell*15.20kO Ordinary
20-Oct-2116:21:471.52517,955Sell*273.81O Ordinary
20-Oct-2116:18:311.6316,355Buy*266.59O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:00:411.6321,000Buy*342.30O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.