Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Simec Atlantis Share Trades (SAE)

SAE Information

Buy SAE Shares
Add SAE to Watchlist
Add SAE to Alert
Add SAE to myTerminal

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.50

Ask: 1.60

Change: -0.05 (-3.03%)

Spread: 0.10 (6.67%)

Open: 1.65

High: 1.60

Low: 1.60

Yest. Close: 1.65

SAE Live Price

Last checked at -

Recent Share Trades for Simec Atlantis (SAE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Oct-21	16:37:14	1.615	1,050,000	Buy*	1.50	1.60	16.96k	O Ordinary Non protected portfolio Single protected transaction
20-Oct-21	16:37:00	1.615	1,050,000	Buy*	1.50	1.60	16.96k	O Ordinary Non protected portfolio Single protected transaction
20-Oct-21	16:35:16	1.60	156,000	Buy*	1.50	1.60	2,496	UT Uncrossing Trade
20-Oct-21	16:30:09	1.56	95,833	Buy*	1.50	1.60	1,495	O Ordinary
20-Oct-21	16:29:08	1.525	37,218	Sell*	1.50	1.60	567.57	O Ordinary
20-Oct-21	16:27:49	1.56	12,820	Buy*	1.50	1.60	199.99	O Ordinary
20-Oct-21	16:27:49	1.60	500	Buy*	1.50	1.60	8.00	O Ordinary
20-Oct-21	16:27:49	1.60	200	Buy*	1.50	1.60	3.20	O Ordinary
20-Oct-21	16:27:49	1.50	937	Sell*	1.50	1.60	14.06	O Ordinary
20-Oct-21	16:27:49	1.60	1,000	Buy*	1.50	1.60	16.00	O Ordinary
20-Oct-21	16:27:49	1.50	83	Sell*	1.50	1.60	1.25	O Ordinary
20-Oct-21	16:27:24	1.52	1,000,000	Sell*	1.50	1.70	15.20k	O Ordinary
20-Oct-21	16:21:47	1.525	17,955	Sell*	1.50	1.70	273.81	O Ordinary
20-Oct-21	16:18:31	1.63	16,355	Buy*	1.50	1.70	266.59	O Ordinary Non protected portfolio Single protected transaction
20-Oct-21	16:00:41	1.63	21,000	Buy*	1.50	1.70	342.30	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE