Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimec Atlantis Share Trades (SAE)

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.80
Bid: 1.70
Ask: 1.80
Change: 0.05 (2.86%)
Spread: 0.10 (5.88%)
Open: 1.794
High: 1.80
Low: 1.794
Prev. Close: 1.75
SAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Simec Atlantis (SAE)

Date Time Trade Prc Volume Buy/Sell Value  
09-Aug-2211:01:461.8030,000Unknown*540.00O Ordinary
Cross at same price
09-Aug-2211:00:001.80111,640Buy*2,010UT Uncrossing Trade
09-Aug-2210:33:261.799667Buy*12.00O Ordinary
09-Aug-2210:21:561.8065Buy*1.17O Ordinary
09-Aug-2210:21:561.80500Buy*9.00O Ordinary
09-Aug-2208:32:061.79100,000Buy*1,790O Ordinary
09-Aug-2208:05:071.8055Buy*0.99O Ordinary
09-Aug-2208:03:221.74107,536Sell*1,871O Ordinary
09-Aug-2208:00:281.7992,779Buy*49.99O Ordinary
09-Aug-2208:00:291.79454,392Buy*975.79UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.