Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-Aug-22 | 11:01:46 | 1.80 | 30,000 | Unknown* | 540.00 | O Ordinary Cross at same price |
09-Aug-22 | 11:00:00 | 1.80 | 111,640 | Buy* | 2,010 | UT Uncrossing Trade |
09-Aug-22 | 10:33:26 | 1.799 | 667 | Buy* | 12.00 | O Ordinary |
09-Aug-22 | 10:21:56 | 1.80 | 65 | Buy* | 1.17 | O Ordinary |
09-Aug-22 | 10:21:56 | 1.80 | 500 | Buy* | 9.00 | O Ordinary |
09-Aug-22 | 08:32:06 | 1.79 | 100,000 | Buy* | 1,790 | O Ordinary |
09-Aug-22 | 08:05:07 | 1.80 | 55 | Buy* | 0.99 | O Ordinary |
09-Aug-22 | 08:03:22 | 1.74 | 107,536 | Sell* | 1,871 | O Ordinary |
09-Aug-22 | 08:00:28 | 1.799 | 2,779 | Buy* | 49.99 | O Ordinary |
09-Aug-22 | 08:00:29 | 1.794 | 54,392 | Buy* | 975.79 | UT Uncrossing Trade |