Simec Atlantis Share Trades (SAE)

SAE Information

Share Price Information for Simec Atlantis (SAE)

Share Price is delayed by 15 minutes

Share Price: 1.80

Bid: 1.70

Ask: 1.80

Change: 0.05 (2.86%)

Spread: 0.10 (5.88%)

Open: 1.794

High: 1.80

Low: 1.794

Prev. Close: 1.75

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Aug-22	11:01:46	1.80	30,000	Unknown*	1.70	1.80	540.00	O Ordinary Cross at same price
09-Aug-22	11:00:00	1.80	111,640	Buy*	1.70	1.80	2,010	UT Uncrossing Trade
09-Aug-22	10:33:26	1.799	667	Buy*	1.70	1.80	12.00	O Ordinary
09-Aug-22	10:21:56	1.80	65	Buy*	1.70	1.80	1.17	O Ordinary
09-Aug-22	10:21:56	1.80	500	Buy*	1.70	1.80	9.00	O Ordinary
09-Aug-22	08:32:06	1.79	100,000	Buy*	1.70	1.80	1,790	O Ordinary
09-Aug-22	08:05:07	1.80	55	Buy*	1.70	1.80	0.99	O Ordinary
09-Aug-22	08:03:22	1.74	107,536	Sell*	1.70	1.80	1,871	O Ordinary
09-Aug-22	08:00:28	1.799	2,779	Buy*	1.70	1.80	49.99	O Ordinary
09-Aug-22	08:00:29	1.794	54,392	Buy*	1.70	1.80	975.79	UT Uncrossing Trade

Want to see more trades?