Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&c Saatchi Plc Share Trades (SAA.GB.PL)

Share Price Information for M&c Saatchi Plc (SAA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.00
Bid: 155.00
Ask: 167.00
Change: 0.00 (0.00%)
Spread: 12.00 (7.74%)
Open: 161.00
High: 161.00
Low: 161.00
Yest. Close: 161.00
SAA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for M&c Saatchi Plc (SAA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2109:37:15163.3864932Buy*1,523O Ordinary
Was reported as OTC
14-Oct-2115:43:09161.36550Buy*887.48O Ordinary
Was reported as OTC
13-Oct-2116:17:41160.68963Buy*1,547O Ordinary
Was reported as OTC
12-Oct-2112:48:48157.822,530Sell*3,993O Ordinary
Was reported as OTC
08-Oct-2114:53:51159.6751,200Buy*1,916O Ordinary
Was reported as OTC
08-Oct-2113:05:46160.751Buy*1.61O Ordinary
Was reported as OTC
08-Oct-2108:27:55163.3751Buy*1.63O Ordinary
Was reported as OTC
06-Oct-2113:35:36158.56933,000Sell*4,757O Ordinary
Was reported as OTC
06-Oct-2109:00:40158.750810,000Sell*15.88kO Ordinary
Was reported as OTC
06-Oct-2108:14:23158.08094,847Sell*7,662O Ordinary
Was reported as OTC
05-Oct-2114:44:46157.034,780Buy*7,506O Ordinary
Was reported as OTC
05-Oct-2109:08:38157.256,351Sell*9,987O Ordinary
Was reported as OTC
04-Oct-2112:40:30157.03100Sell*157.03O Ordinary
Was reported as OTC
04-Oct-2108:17:25158.5055Sell*87.18O Ordinary
Was reported as OTC
04-Oct-2108:12:52158.50118Sell*187.03O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.