Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 12:19:47 | 182.306 | 1,372 | Sell* | 2,501 | O Ordinary |
25-Apr-24 | 09:56:35 | 184.20 | 3 | Buy* | 5.53 | O Ordinary |
25-Apr-24 | 09:32:10 | 183.68 | 500 | Buy* | 918.40 | O Ordinary |
25-Apr-24 | 08:03:56 | 183.68 | 5,441 | Buy* | 9,994 | O Ordinary |
24-Apr-24 | 17:44:37 | 184.00 | 148 | Unknown* | 272.32 | O Ordinary Delayed publication Historical Was reported as OTC |