Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:55:43 | 187.009 | 167 | Unknown* | 312.31 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:14 | 187.00 | 2,957 | Buy* | 5,530 | UT Uncrossing Trade |
25-Apr-24 | 16:29:41 | 185.844 | 2,142 | Buy* | 3,981 | O Ordinary |
25-Apr-24 | 16:29:23 | 184.50 | 3 | Sell* | 5.54 | A Automatic Execution |
25-Apr-24 | 16:29:21 | 184.50 | 2 | Sell* | 3.69 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:29:14 | 185.6775 | 3,000 | Buy* | 5,570 | O Ordinary |
25-Apr-24 | 16:29:05 | 184.00 | 1 | Sell* | 1.84 | A Automatic Execution |
25-Apr-24 | 16:29:03 | 184.00 | 1 | Sell* | 1.84 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:28:47 | 184.50 | 1 | Sell* | 1.85 | A Automatic Execution |
25-Apr-24 | 16:28:46 | 184.50 | 1 | Sell* | 1.85 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:28:46 | 186.50 | 387 | Buy* | 721.76 | A Automatic Execution |
25-Apr-24 | 16:28:02 | 184.50 | 1 | Sell* | 1.85 | A Automatic Execution |
25-Apr-24 | 16:27:44 | 185.00 | 857 | Buy* | 1,585 | A Automatic Execution |
25-Apr-24 | 16:27:44 | 185.00 | 3,000 | Buy* | 5,550 | A Automatic Execution |
25-Apr-24 | 14:11:10 | 184.50 | 21 | Buy* | 38.75 | A Automatic Execution |