Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Estx Banks Share Price
  4. Inv Estx Banks Share Trades

Pin to quick picksInv Estx Banks Share Trades (S7XP)

Inv Estx Banks Information

Share Price Information for Inv Estx Banks (S7XP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,183.50
Bid: 8,177.00
Ask: 8,190.00
Change: 0.00 (0.00%)
Spread: 13.00 (0.159%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 8,183.50
S7XP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Estx Banks (S7XP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Apr-2409:36:408,237.4937620,837Unknown*2mO Ordinary
Delayed publication
Trade was executed as an SI
15-Apr-2409:36:401,156.17202-20,837Unknown*-240.91kO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-Apr-2409:36:401,156.1720220,837Unknown*240.91kO Ordinary
Delayed publication
Trade was executed as an SI
15-Apr-2409:36:400.00-20,837Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-Apr-2416:14:438,193.00162Sell*13.27kA Automatic Execution
15-Apr-2415:52:498,197.9259Sell*4,837O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2415:08:128,242.2820Buy*1,648O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2412:25:308,263.00105Buy*8,676A Automatic Execution
15-Apr-2412:25:308,263.00105Buy*8,676A Automatic Execution
15-Apr-2412:25:068,247.00105Buy*8,659A Automatic Execution
15-Apr-2412:25:068,247.00105Buy*8,659A Automatic Execution
15-Apr-2410:39:258,221.854245Buy*20.14kO Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2409:36:400.0020,837Unknown*0.00O Ordinary
Trade was executed as an SI
15-Apr-2408:13:118,242.434770Unknown*0.00O Ordinary
Trade was executed as an SI
15-Apr-2408:05:598,237.305690Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.