Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Euew Share Trades (S6EW)

Share Price Information for Ossiam Euew (S6EW)

London Stock Exchange
Share Price: 94.335
Bid: 94.14
Ask: 94.53
Change: -0.355 (-0.37%)
Spread: 0.39 (0.41%)
Open: 94.69
High: 93.86
Low: 93.86
Yest. Close: 94.69
S6EW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ossiam Euew (S6EW)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1908:01:0091.50206Sell*18.85kO Ordinary
Delayed publication
13-Sep-1914:50:2093.8677Sell*7,227A Automatic Execution
10-Sep-1913:41:0092.26337,943Sell*4mO Ordinary
Delayed publication
Historical
10-Sep-1913:41:000.00-37,943Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Sep-1915:20:1492.08549,200Unknown*5mO Ordinary
Delayed publication
Historical
10-Sep-1913:41:000.0037,943Sell*0.00O Ordinary
09-Sep-1915:20:1492.08549,200Buy*5mO Ordinary
Delayed publication
Historical
19-Aug-1916:35:0088.2334Sell*3,000O Ordinary
05-Aug-1910:08:1487.93583Sell*51.26kA Automatic Execution
05-Aug-1910:07:5787.9083Sell*7,296A Automatic Execution
05-Aug-1910:07:5287.9083Sell*7,296A Automatic Execution
02-Aug-1912:30:5990.211,392Sell*125.57kA Automatic Execution
24-Jul-1914:10:1193.4515Sell*1,402O Ordinary
24-Jul-1914:07:2393.454Sell*373.80O Ordinary
23-Jul-1911:50:1793.00228Buy*21.20kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.