The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

South32 Share Trades (S32)

South32 Information

Buy S32 Shares
Add S32 to Watchlist
Add S32 to Alert

Share Price Information for South32 (S32)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 171.80

Bid: 0.00

Ask: 239.00

Change: 0.00 (0.00%)

Spread: 68.10 (39.848%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 171.80

S32 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for South32 (S32)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:56:15	171.80	2,018	Unknown*	170.90	171.10	3,467	O Ordinary Was reported as OTC
24-Apr-24	17:32:34	171.80	4,252	Unknown*	170.90	171.10	7,305	O Ordinary Was reported as OTC
24-Apr-24	16:35:04	171.80	46,873	Buy*	170.90	171.10	80.53k	UT Uncrossing Trade
24-Apr-24	16:27:19	171.10	126	Buy*	170.90	171.10	215.59	O Ordinary Trade was executed as an SI
24-Apr-24	16:24:59	171.20	1,215	Buy*	170.90	171.20	2,080	A Automatic Execution
24-Apr-24	16:24:59	171.20	1,942	Buy*	170.80	171.20	3,325	A Automatic Execution
24-Apr-24	16:23:57	170.90	1,300	Sell*	170.90	171.10	2,222	A Automatic Execution
24-Apr-24	16:23:57	170.90	1,532	Sell*	170.90	171.10	2,618	A Automatic Execution
24-Apr-24	16:23:57	170.90	52	Sell*	170.90	171.10	88.87	A Automatic Execution
24-Apr-24	16:18:55	171.00	351	Sell*	170.90	171.30	600.21	A Automatic Execution
24-Apr-24	16:18:55	171.00	1,947	Sell*	171.00	171.30	3,329	A Automatic Execution
24-Apr-24	16:18:55	171.00	54	Sell*	171.00	171.30	92.34	A Automatic Execution
24-Apr-24	16:18:55	171.00	1,273	Sell*	171.00	171.30	2,177	A Automatic Execution
24-Apr-24	16:18:55	171.00	700	Sell*	171.00	171.30	1,197	A Automatic Execution
24-Apr-24	16:18:55	171.00	1,193	Sell*	171.00	171.30	2,040	A Automatic Execution