Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSouth32 Share Trades (S32)

Share Price Information for South32 (S32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.82
Bid: 104.96
Ask: 105.60
Change: -3.14 (-2.91%)
Spread: 0.64 (0.61%)
Open: 112.00
High: 112.00
Low: 104.60
Yest. Close: 107.96
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2011:57:17105.0313,191Unknown*13.85kO Ordinary
28-May-2011:57:17105.032,336Unknown*2,454O Ordinary
28-May-2011:43:00104.6058850Sell*889.15O Ordinary
28-May-2011:08:22104.82472Buy*494.75A Automatic Execution
28-May-2011:01:39104.725310,000Buy*10.47kO Ordinary
28-May-2010:55:42104.601,817Buy*1,901A Automatic Execution
28-May-2010:55:42104.60300Buy*313.80A Automatic Execution
28-May-2010:52:54104.602,166Buy*2,266A Automatic Execution
28-May-2010:49:26104.60427Buy*446.64A Automatic Execution
28-May-2010:49:26104.602,255Buy*2,359A Automatic Execution
28-May-2010:49:05104.603,039Sell*3,179A Automatic Execution
28-May-2010:47:53104.761,487Sell*1,558A Automatic Execution
28-May-2010:46:29104.741,492Sell*1,563A Automatic Execution
28-May-2010:45:22104.741,486Sell*1,556A Automatic Execution
28-May-2010:43:43105.001,049Sell*1,101A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.