Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSouth32 Share Trades (S32)

Share Price Information for South32 (S32)

London Stock Exchange
Share Price: 132.10
Bid: 132.34
Ask: 132.52
Change: 0.00 (0.00%)
Spread: 0.18 (0.14%)
Open: 133.00
High: 133.38
Low: 131.42
Yest. Close: 134.00
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:29:54132.341,378Sell*1,824A Automatic Execution
15-Oct-1916:29:54132.38995Sell*1,317A Automatic Execution
15-Oct-1916:29:54132.381,005Sell*1,330A Automatic Execution
15-Oct-1915:45:25131.981,357Sell*1,791A Automatic Execution
15-Oct-1916:23:19132.66464Buy*615.54A Automatic Execution
15-Oct-1916:23:19132.642,000Buy*2,653A Automatic Execution
15-Oct-1916:23:19132.62623Buy*826.22A Automatic Execution
15-Oct-1916:28:58132.56939Buy*1,245O Ordinary
15-Oct-1916:21:01132.501,193Buy*1,581A Automatic Execution
15-Oct-1916:26:36132.44175Sell*231.77A Automatic Execution
15-Oct-1916:26:33132.58114Buy*151.14O Ordinary
15-Oct-1916:19:37132.46562Buy*744.43O Ordinary
15-Oct-1916:18:09132.46477Buy*631.83O Ordinary
15-Oct-1916:17:04132.48480Buy*635.90O Ordinary
15-Oct-1916:15:14132.461,484Buy*1,966O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.