Inv Ftse 100 Share Trades (S100)

Inv Ftse 100 Information

Share Price Information for Inv Ftse 100 (S100)

Share Price is delayed by 15 minutes

Share Price: 8,284.00

Bid: 8,268.00

Ask: 8,271.00

Change: 23.00 (0.28%)

Spread: 3.00 (0.036%)

Open: 8,284.00

High: 8,284.00

Low: 8,284.00

Prev. Close: 8,261.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:22:23	8,285.64	73	Buy*	8,284.00	8,287.00	6,049	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:37:04	8,297.00	1	Buy*	8,294.00	8,297.00	82.97	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:06:55	8,284.00	901	Buy*	8,283.00	8,284.00	74.64k	A Automatic Execution
23-Apr-24	10:02:08	8,280.00	6	Buy*	8,277.00	8,281.00	496.80	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:01:07	8,278.00	3	Buy*	8,275.00	8,278.00	248.34	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:00:55	8,277.00	7	Buy*	8,273.00	8,278.00	579.39	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:58:23	8,290.36	5	Buy*	8,287.00	8,291.00	414.52	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:32:38	8,288.64	50	Sell*	8,288.00	8,292.00	4,144	O Ordinary Non protected portfolio Single protected transaction