Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Hldg. Share Trades (RYA)

Share Price Information for Ryanair Hldg. (RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.64
Bid: 10.70
Ask: 10.715
Change: 0.00 (0.00%)
Spread: 0.015 (0.14%)
Open: 10.595
High: 10.815
Low: 10.395
Yest. Close: 10.64
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ryanair Hldg. (RYA)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2015:35:4910.68110Sell*1,175A Automatic Execution
22-May-2015:35:4910.6878Sell*833.04A Automatic Execution
22-May-2015:35:3510.685175Sell*1,870A Automatic Execution
22-May-2015:35:0410.6694Sell*1,002A Automatic Execution
22-May-2015:35:0410.665270Sell*2,880A Automatic Execution
22-May-2015:35:0410.665416Sell*4,437A Automatic Execution
22-May-2015:35:0410.665250Sell*2,666A Automatic Execution
22-May-2015:35:0410.665170Sell*1,813A Automatic Execution
22-May-2015:35:0410.68300Sell*3,204A Automatic Execution
22-May-2015:35:0110.69260Unknown*2,779A Automatic Execution
22-May-2015:35:0010.70226Buy*2,418A Automatic Execution
22-May-2015:35:0010.70122Buy*1,305A Automatic Execution
22-May-2015:34:5910.69568Buy*727.26A Automatic Execution
22-May-2015:34:4410.695536Buy*5,733A Automatic Execution
22-May-2015:34:2810.69178Buy*1,903O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.