Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRyanair Share Trades (RYA)

Share Price Information for Ryanair (RYA)

London Stock Exchange
Share Price: 9.96
Bid: 9.996
Ask: 10.00
Change: 0.034 (0.34%)
Spread: 0.004 (0.04%)
Open: 9.95
High: 10.285
Low: 9.95
Yest. Close: 9.926
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ryanair (RYA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1918:45:0610.14720Buy*7,301O Ordinary
20-Sep-1918:45:0610.141,001Buy*10.15kO Ordinary
20-Sep-1917:48:3210.078414,398Buy*145.11kO Ordinary
Delayed publication
20-Sep-1917:16:2310.163924,179Buy*245.75kO Ordinary
Delayed publication
20-Sep-1917:48:3010.0835607Buy*6,121O Ordinary
Delayed publication
20-Sep-1917:48:0010.077821,958Buy*221.29kO Ordinary
Delayed publication
20-Sep-1917:44:329.9628,130Sell*280.17kO Ordinary
Delayed publication
20-Sep-1917:25:0810.0331141Buy*1,415O Ordinary
Delayed publication
20-Sep-1917:25:0710.1363631Buy*6,396O Ordinary
Delayed publication
20-Sep-1917:25:0910.145789Buy*902.97O Ordinary
Delayed publication
20-Sep-1917:25:0910.141398Buy*4,036O Ordinary
Delayed publication
20-Sep-1917:25:0710.1341164Buy*1,662O Ordinary
Delayed publication
20-Sep-1917:25:0810.032642Buy*421.37O Ordinary
Delayed publication
20-Sep-1917:25:0810.041619Buy*190.79O Ordinary
Delayed publication
20-Sep-1917:25:0710.0341474Buy*4,756O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.