London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksRobert Walters Plc Share Trades (RWA.GB.PL)

Share Price Information for Robert Walters Plc (RWA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 471.00
Bid: 436.00
Ask: 506.00
Change: 0.00 (0.00%)
Spread: 70.00 (16.06%)
Open: 471.00
High: 471.00
Low: 471.00
Yest. Close: 471.00
RWA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Robert Walters Plc (RWA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:14:11465.0030Sell*139.50O Ordinary
Was reported as OTC
02-Dec-2009:41:12466.00379Sell*1,766O Ordinary
Was reported as OTC
27-Nov-2010:12:09446.572,050Sell*9,155O Ordinary
Was reported as OTC
27-Nov-2009:36:07446.57450Sell*2,010O Ordinary
Was reported as OTC
26-Nov-2010:09:32444.55450Sell*2,000O Ordinary
Was reported as OTC
25-Nov-2011:13:21444.60250Sell*1,112O Ordinary
Was reported as OTC
23-Nov-2008:12:27439.902,000Sell*8,798O Ordinary
Was reported as OTC
13-Nov-2012:36:38423.12140Sell*592.37O Ordinary
Was reported as OTC
13-Nov-2008:58:53424.70348Sell*1,478O Ordinary
Was reported as OTC
13-Nov-2008:53:51419.563Sell*12.59O Ordinary
Was reported as OTC
12-Nov-2011:32:39431.601,200Sell*5,179O Ordinary
Was reported as OTC
11-Nov-2011:26:34428.96350Sell*1,501O Ordinary
Was reported as OTC
10-Nov-2010:22:03412.007,000Sell*28.84kO Ordinary
Was reported as OTC
10-Nov-2009:53:53411.101,000Sell*4,111O Ordinary
Was reported as OTC
10-Nov-2009:38:38409.30500Buy*2,047O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.