Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRussell Value Share Trades (RUSV)

Share Price Information for Russell Value (RUSV)

London Stock Exchange
Share Price: 146.705
Bid: 146.46
Ask: 146.95
Change: 0.00 (0.00%)
Spread: 0.49 (0.33%)
Open: 146.75
High: 145.58
Low: 145.58
Yest. Close: 146.75
RUSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Russell Value (RUSV)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1910:29:55145.5829Buy*4,222A Automatic Execution
15-Oct-1910:29:55145.5851Buy*7,425A Automatic Execution
15-Oct-1910:29:55145.5851Buy*7,425A Automatic Execution
15-Oct-1910:29:55145.5819Sell*2,766A Automatic Execution
11-Oct-1916:20:00146.237Sell*1,024A Automatic Execution
11-Oct-1910:50:27145.247Sell*1,017A Automatic Execution
09-Oct-1910:47:38143.4749Sell*7,030A Automatic Execution
09-Oct-1910:18:05142.9122Sell*3,144A Automatic Execution
09-Oct-1910:18:05142.9138Sell*5,431A Automatic Execution
04-Oct-1911:18:17142.508Sell*1,140A Automatic Execution
04-Oct-1911:17:33142.5211Buy*1,568A Automatic Execution
02-Oct-1916:20:00142.495Sell*712.45A Automatic Execution
02-Oct-1915:44:32143.30120Buy*17.20kA Automatic Execution
02-Oct-1915:44:32143.08180Sell*25.75kA Automatic Execution
02-Oct-1915:44:19143.10788Buy*112.76kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.