Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRurelec Share Trades (RUR)

Share Price Information for Rurelec (RUR)

London Stock Exchange
Share Price: 0.60
Bid: 0.50
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.20 (40.00%)
Open: 0.60
High: 0.60
Low: 0.60
Yest. Close: 0.60
RUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rurelec (RUR)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:43:390.515,608Sell*28.60O Ordinary
16-Oct-1913:24:190.514,587Sell*23.39O Ordinary
14-Oct-1915:52:430.5052,645Sell*13.36O Ordinary
14-Oct-1915:24:210.60375,000Unknown*2,250O Ordinary
14-Oct-1915:24:140.6037,500Unknown*225.00O Ordinary
11-Oct-1908:39:510.55143,973Sell*791.85O Ordinary
09-Oct-1913:51:310.504756,000Sell*3,810O Ordinary
09-Oct-1913:51:170.50756,000Sell*3,780O Ordinary
09-Oct-1910:46:240.5511,933Sell*65.63O Ordinary
01-Oct-1913:23:440.54450,000Sell*2,430O Ordinary
01-Oct-1912:42:580.55200,000Sell*1,100O Ordinary
01-Oct-1912:39:590.56250,000Sell*1,400O Ordinary
01-Oct-1910:48:550.694,400Buy*30.36O Ordinary
30-Sep-1908:30:400.555,962Sell*32.79O Ordinary
25-Sep-1914:09:580.559,807Sell*53.94O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.