Rua Life Sci. Share Trades (RUA)

Rua Life Sci. Information

Share Price Information for Rua Life Sci. (RUA)

Share Price is delayed by 15 minutes

Share Price: 10.25

Bid: 10.00

Ask: 10.50

Change: -0.50 (-4.65%)

Spread: 0.50 (5.00%)

Open: 10.75

High: 10.75

Low: 10.25

Prev. Close: 10.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:05:35	10.50	12,000	Buy*	10.00	10.50	1,260	O Ordinary
24-Apr-24	13:55:49	10.491	9,441	Buy*	10.00	10.50	990.46	O Ordinary
24-Apr-24	13:00:51	10.5425	1,332	Buy*	10.00	11.00	140.43	O Ordinary
24-Apr-24	12:54:00	10.5475	10,000	Buy*	10.00	11.00	1,055	O Ordinary
24-Apr-24	12:19:27	10.26	1,032	Sell*	10.00	11.00	105.88	O Ordinary
24-Apr-24	11:28:44	10.25	3,700	Sell*	10.00	11.00	379.25	O Ordinary
24-Apr-24	11:08:36	10.25	30,000	Sell*	10.00	11.00	3,075	O Ordinary
24-Apr-24	10:35:13	10.59	2,191	Buy*	10.00	11.00	232.03	O Ordinary
24-Apr-24	09:15:24	10.62	100,000	Unknown*	10.00	11.00	10.62k	O Ordinary Delayed publication
24-Apr-24	10:03:24	10.50	50,000	Unknown*	10.00	11.00	5,250	O Ordinary
24-Apr-24	09:39:30	10.50	50,000	Sell*	10.50	11.00	5,250	O Ordinary
24-Apr-24	09:38:52	10.577	50,000	Sell*	10.50	11.00	5,289	O Ordinary
24-Apr-24	09:15:56	10.63	20,000	Sell*	10.50	11.00	2,126	O Ordinary
24-Apr-24	09:15:18	10.62	18,832	Sell*	10.50	11.00	2,000	O Ordinary
24-Apr-24	09:00:00	10.51	2,919	Sell*	10.50	11.00	306.79	O Ordinary