London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksRua Life Sci. Share Trades (RUA)

Share Price Information for Rua Life Sci. (RUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 165.00
Ask: 175.00
Change: 2.50 (1.49%)
Spread: 10.00 (6.06%)
Open: 167.50
High: 175.00
Low: 167.50
Yest. Close: 167.50
RUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rua Life Sci. (RUA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:25:20167.501,500Sell*2,513O Ordinary
04-Dec-2015:28:02168.251,790Sell*3,012O Ordinary
04-Dec-2012:59:12179.00250Buy*447.50O Ordinary
04-Dec-2012:47:21174.75230Buy*401.93O Ordinary
04-Dec-2011:36:59175.005,714Buy*10,000O Ordinary
Delayed publication
04-Dec-2011:41:52175.00196Buy*343.00O Ordinary
04-Dec-2010:49:42167.552,987Buy*5,005O Ordinary
04-Dec-2009:16:24167.55987Buy*1,654O Ordinary
04-Dec-2008:22:57170.001,227Buy*2,086O Ordinary
03-Dec-2013:56:00169.501,000Buy*1,695O Ordinary
03-Dec-2013:55:18166.503,000Sell*4,995O Ordinary
03-Dec-2013:25:16169.352,600Buy*4,403O Ordinary
03-Dec-2012:23:27169.50885Buy*1,500O Ordinary
03-Dec-2009:09:18167.005,000Sell*8,350O Ordinary
Delayed publication
03-Dec-2008:15:44168.251,188Buy*1,999O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.