Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:35:01 | 106.64 | 103 | Buy* | 10.98k | UT Uncrossing Trade |
28-Mar-24 | 16:29:47 | 106.80 | 7 | Sell* | 747.60 | A Automatic Execution |
28-Mar-24 | 16:29:46 | 106.80 | 150 | Sell* | 16.02k | A Automatic Execution |
28-Mar-24 | 16:29:45 | 106.80 | 150 | Sell* | 16.02k | A Automatic Execution |
28-Mar-24 | 16:15:09 | 106.83234 | 1 | Unknown* | 106.83 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:12:53 | 106.83532 | 1 | Unknown* | 106.84 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:48:59 | 106.87 | 10 | Buy* | 1,069 | A Automatic Execution |
28-Mar-24 | 15:48:38 | 106.85 | 14 | Buy* | 1,496 | A Automatic Execution |
28-Mar-24 | 15:20:03 | 106.61187 | 118 | Unknown* | 12.58k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:07:19 | 106.45 | 271 | Sell* | 28.85k | A Automatic Execution |
28-Mar-24 | 15:07:19 | 106.45 | 729 | Sell* | 77.60k | A Automatic Execution |
28-Mar-24 | 14:40:08 | 106.45406 | 11 | Unknown* | 1,171 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:11:47 | 106.124 | 58 | Unknown* | 6,155 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:11:06 | 106.028 | 118 | Unknown* | 12.51k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:07:36 | 106.32 | 5 | Buy* | 531.60 | A Automatic Execution |