Lg Rus2000 Qual Share Trades (RTWO)

Lg Rus2000 Qual Information

Share Price Information for Lg Rus2000 Qual (RTWO)

Share Price is delayed by 15 minutes

Share Price: 94.90

Bid: 94.76

Ask: 94.95

Change: -0.03 (-0.03%)

Spread: 0.19 (0.201%)

Open: 95.25

High: 95.25

Low: 94.90

Prev. Close: 94.885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:24:17	94.90	576	Buy*	94.70	94.90	54.66k	A Automatic Execution
24-Apr-24	14:58:52	95.27	1	Sell*	95.28	95.52	95.27	O Ordinary Trade was executed as an SI
24-Apr-24	12:40:19	95.25	522	Sell*	95.25	95.38	49.72k	A Automatic Execution
24-Apr-24	12:37:19	95.47	0	Unknown*	95.09	95.47	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:49:27	95.18	0	Unknown*	94.96	95.18	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:21:45	95.2655	52	Buy*	95.04	95.35	4,954	O Ordinary Non protected portfolio Single protected transaction