Rentokil Initial Share Trades (RTO)

Rentokil Initial Information

Share Price Information for Rentokil Initial (RTO)

Share Price is delayed by 15 minutes

Share Price: 442.20

Bid: 442.40

Ask: 442.60

Change: -6.90 (-1.54%)

Spread: 0.20 (0.045%)

Open: 442.30

High: 446.50

Low: 438.80

Prev. Close: 449.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	18:09:06	442.117	66,272	Unknown*	442.40	442.60	293.00k	O Ordinary Was reported as OTC
16-Apr-24	18:07:31	442.214	19,825	Unknown*	442.40	442.60	87.67k	O Ordinary Was reported as OTC
16-Apr-24	18:06:41	442.295	214,512	Unknown*	442.40	442.60	948.78k	O Ordinary Was reported as OTC
16-Apr-24	18:05:23	442.591	17,391	Unknown*	442.40	442.60	76.97k	O Ordinary Was reported as OTC
16-Apr-24	18:03:40	442.20	2,062	Unknown*	442.40	442.60	9,118	O Ordinary Was reported as OTC
16-Apr-24	18:03:16	441.148	932	Unknown*	442.40	442.60	4,111	O Ordinary Was reported as OTC
16-Apr-24	17:52:26	442.092	4,688	Unknown*	442.40	442.60	20.73k	O Ordinary Was reported as OTC
16-Apr-24	17:52:26	442.609	1,672	Unknown*	442.40	442.60	7,400	O Ordinary Was reported as OTC
16-Apr-24	17:38:58	442.378	246	Unknown*	442.40	442.60	1,088	O Ordinary Was reported as OTC
16-Apr-24	17:38:32	442.933	571	Unknown*	442.40	442.60	2,529	O Ordinary Was reported as OTC
16-Apr-24	17:37:33	442.188	3,357	Unknown*	442.40	442.60	14.84k	O Ordinary Was reported as OTC
16-Apr-24	17:36:59	441.97	8,537	Unknown*	442.40	442.60	37.73k	O Ordinary Was reported as OTC
16-Apr-24	17:36:59	440.289	4,576	Unknown*	442.40	442.60	20.15k	O Ordinary Was reported as OTC
16-Apr-24	17:28:52	440.922	18	Unknown*	442.40	442.60	79.37	O Ordinary Was reported as OTC
16-Apr-24	17:27:39	442.476	78,646	Unknown*	442.40	442.60	347.99k	O Ordinary Was reported as OTC