Rentokil Initial Share Trades (RTO)

Rentokil Initial Information

Share Price Information for Rentokil Initial (RTO)

Share Price is delayed by 15 minutes

Share Price: 415.00

Bid: 414.80

Ask: 415.00

Change: -3.30 (-0.79%)

Spread: 0.20 (0.048%)

Open: 417.50

High: 417.50

Low: 409.70

Prev. Close: 418.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:16:05	414.9099	4,775	Buy*	414.80	415.00	19.81k	O Ordinary
25-Apr-24	13:15:16	415.00	206	Sell*	415.00	415.10	854.90	A Automatic Execution
25-Apr-24	13:15:16	415.00	177	Sell*	415.00	415.10	734.55	A Automatic Execution
25-Apr-24	13:15:16	415.10	810	Buy*	414.90	415.10	3,362	A Automatic Execution
25-Apr-24	13:15:16	415.10	512	Buy*	414.90	415.10	2,125	A Automatic Execution
25-Apr-24	13:15:16	415.10	229	Buy*	414.90	415.10	950.58	A Automatic Execution
25-Apr-24	13:15:16	415.10	229	Buy*	414.90	415.10	950.58	A Automatic Execution
25-Apr-24	13:15:16	415.00	655	Buy*	414.90	415.00	2,718	A Automatic Execution
25-Apr-24	13:14:42	415.00	253	Sell*	415.00	415.10	1,050	A Automatic Execution
25-Apr-24	13:14:42	415.00	1,528	Sell*	415.00	415.10	6,341	A Automatic Execution
25-Apr-24	13:14:41	415.00	805	Buy*	414.90	415.10	3,341	A Automatic Execution
25-Apr-24	13:14:41	415.00	384	Buy*	414.90	415.00	1,594	A Automatic Execution
25-Apr-24	13:13:38	414.902	4,630	Sell*	414.90	415.10	19.21k	O Ordinary
25-Apr-24	13:13:26	415.00	426	Buy*	414.80	415.00	1,768	A Automatic Execution
25-Apr-24	13:13:26	415.00	807	Buy*	414.80	415.00	3,349	A Automatic Execution