Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRhythmone Plc Share Trades (RTHM)

  • There is currently no data for RTHM

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rhythmone Plc (RTHM)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-1916:35:15168.0018,966Sell*31.86kUT Uncrossing Trade
27-Mar-1916:19:50161.202,500Buy*4,030A Automatic Execution
27-Mar-1916:18:58163.001,500Sell*2,445A Automatic Execution
27-Mar-1916:18:48163.002,052Sell*3,345O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-1916:18:34164.2067Sell*110.01A Automatic Execution
27-Mar-1916:18:22168.002,500Sell*4,200A Automatic Execution
27-Mar-1916:18:13169.20500Sell*846.00A Automatic Execution
27-Mar-1916:06:14171.4151,611Buy*2,761O Ordinary
27-Mar-1915:59:38170.0090Buy*153.00A Automatic Execution
27-Mar-1915:54:01169.751,172Buy*1,989O Ordinary
27-Mar-1915:51:59169.25500Sell*846.25O Ordinary
27-Mar-1915:28:55170.00250Buy*425.00A Automatic Execution
27-Mar-1915:28:02169.2533Sell*55.85O Ordinary
27-Mar-1915:15:14169.00500Sell*845.00A Automatic Execution
27-Mar-1915:09:09172.007,480Sell*12.87kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.