Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRtc Grp. Share Trades (RTC)

Share Price Information for Rtc Grp. (RTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.50
Bid: 44.00
Ask: 49.00
Change: 0.00 (0.00%)
Spread: 5.00 (11.36%)
Open: 46.50
High: 46.50
Low: 46.50
Yest. Close: 46.50
RTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rtc Grp. (RTC)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2110:15:2544.552,000Sell*891.00O Ordinary
19-Oct-2116:28:1647.255,000Buy*2,363O Ordinary
19-Oct-2111:37:0644.555,000Sell*2,228O Ordinary
19-Oct-2110:23:4044.552,903Sell*1,293O Ordinary
12-Oct-2109:51:3044.551,121Sell*499.41O Ordinary
11-Oct-2115:58:2944.551,000Sell*445.50O Ordinary
01-Oct-2112:43:1245.0050,000Sell*22.50kO Ordinary
Delayed publication
Historical
01-Oct-2115:20:3544.256,000Sell*2,655O Ordinary
30-Sep-2114:35:0842.25726Sell*306.74O Ordinary
30-Sep-2109:04:3046.25501Buy*231.71O Ordinary
30-Sep-2108:45:2046.25378Buy*174.83O Ordinary
29-Sep-2111:01:3745.003,465Sell*1,559O Ordinary
29-Sep-2108:56:0145.002,232Sell*1,004O Ordinary
24-Sep-2113:21:2445.101,122Sell*506.02O Ordinary
24-Sep-2111:42:0545.10695Sell*313.45O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.