Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksRenishaw Share Trades (RSW)

Share Price Information for Renishaw (RSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,635.00
Bid: 5,630.00
Ask: 5,645.00
Change: 35.00 (0.63%)
Spread: 15.00 (0.27%)
Open: 5,650.00
High: 5,730.00
Low: 5,630.00
Yest. Close: 5,600.00
RSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Renishaw (RSW)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2014:06:395,650.0014Sell*791.00A Automatic Execution
01-Dec-2014:06:395,650.001Buy*56.50A Automatic Execution
01-Dec-2014:06:395,650.009Buy*508.50A Automatic Execution
01-Dec-2014:06:395,650.0043Buy*2,430A Automatic Execution
01-Dec-2014:06:395,650.0040Buy*2,260A Automatic Execution
01-Dec-2014:02:015,641.52596Sell*5,416O Ordinary
01-Dec-2014:01:435,645.0032Sell*1,806A Automatic Execution
01-Dec-2014:01:435,645.0064Sell*3,613A Automatic Execution
01-Dec-2014:01:435,645.004Sell*225.80A Automatic Execution
01-Dec-2014:01:435,645.0031Sell*1,750A Automatic Execution
01-Dec-2014:01:385,650.0023Buy*1,300A Automatic Execution
01-Dec-2014:01:255,650.0067Buy*3,786A Automatic Execution
01-Dec-2014:01:195,650.004Unknown*226.00A Automatic Execution
01-Dec-2014:01:195,650.0030Buy*1,695A Automatic Execution
01-Dec-2013:56:095,645.001Sell*56.45A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.