- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Renishaw Share Trades (RSW)
RSW Share
Price
RSW Share
News
RSW Share
Chat
RSW Share
Trades619
RSW
Live RNS
RSW Share
Charts
RSW Level 2
Console
RSW Live
Share Price
RSW Broker
Ratings
RSW Directors
Deals
RSW Financial
Diary
RSW
Fundamentals
RSW Short
Positions
RSW
Media
Renishaw Information
Share Price Information for Renishaw (RSW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,035.00
Bid:
4,060.00
Ask:
4,075.00
Change:
-95.00 (-2.30%)
Spread:
15.00 (0.369%)
Open:
4,140.00
High:
4,170.00
Low:
3,980.00
Prev. Close:
4,130.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Renishaw (RSW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:14:46 | 4,039.676 | 633 | Unknown* | 25.57k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:19 | 4,045.337 | 698 | Unknown* | 28.24k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:14 | 4,046.186 | 312 | Unknown* | 12.62k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:48 | 4,035.00 | 239 | Unknown* | 9,644 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:58:54 | 4,035.00 | 2,061 | Unknown* | 83.16k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:01 | 4,082.908 | 2 | Unknown* | 81.66 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:01 | 4,095.41 | 2 | Unknown* | 81.91 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:49:04 | 4,146.84 | 2,924 | Unknown* | 121.25k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:35:06 | 4,140.905 | 21 | Unknown* | 869.59 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:34:36 | 4,137.343 | 340 | Unknown* | 14.07k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:33:43 | 4,035.81 | 88 | Unknown* | 3,552 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:26:45 | 4,052.489 | 922 | Unknown* | 37.36k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:26:35 | 4,034.921 | 127 | Unknown* | 5,124 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:26:35 | 4,040.477 | 44 | Unknown* | 1,778 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:25:07 | 4,035.00 | 21 | Unknown* | 847.35 | O Ordinary Was reported as OTC |