Restore Share Trades (RST)

Restore Information

Share Price Information for Restore (RST)

Share Price is delayed by 15 minutes

Share Price: 222.50

Bid: 220.00

Ask: 225.00

Change: 9.50 (4.46%)

Spread: 5.00 (2.273%)

Open: 219.00

High: 224.00

Low: 218.00

Prev. Close: 213.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	14:36:31	221.25	1,960	Sell*	220.00	225.00	4,337	O Ordinary
23-Apr-24	14:34:51	221.22	400	Sell*	220.00	225.00	884.88	O Ordinary
23-Apr-24	14:27:43	223.50	522	Buy*	220.00	225.00	1,167	O Ordinary
23-Apr-24	14:17:24	221.22	46	Sell*	220.00	225.00	101.76	O Ordinary
23-Apr-24	14:16:59	223.50	268	Buy*	220.00	225.00	598.98	O Ordinary
23-Apr-24	14:13:52	221.22	43	Sell*	220.00	225.00	95.12	O Ordinary
23-Apr-24	14:13:27	221.00	12	Sell*	220.00	225.00	26.52	O Ordinary
23-Apr-24	14:13:24	223.50	2,870	Buy*	220.00	225.00	6,414	O Ordinary
23-Apr-24	14:13:13	223.50	181	Buy*	220.00	225.00	404.54	O Ordinary
23-Apr-24	14:11:24	221.00	6	Sell*	220.00	225.00	13.26	O Ordinary
23-Apr-24	14:05:51	221.00	39	Sell*	220.00	225.00	86.19	O Ordinary
23-Apr-24	14:03:46	221.00	14	Sell*	220.00	225.00	30.94	O Ordinary
23-Apr-24	13:58:27	222.00	1,050	Sell*	220.00	225.00	2,331	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:58:19	222.95	2,710	Buy*	220.00	225.00	6,042	O Ordinary
23-Apr-24	13:43:25	222.95	3,200	Buy*	220.00	225.00	7,134	O Ordinary