Resolute Mining Share Trades (RSG)

Resolute Mining Information

Share Price Information for Resolute Mining (RSG)

Share Price is delayed by 15 minutes

Share Price: 22.00

Bid: 21.00

Ask: 21.80

Change: -0.10 (-0.45%)

Spread: 0.80 (3.81%)

Open: 22.00

High: 22.00

Low: 22.00

Prev. Close: 22.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:01:28	21.20	3,500	Sell*	21.00	21.80	742.00	O Ordinary
25-Apr-24	12:49:17	21.80	34	Buy*	21.00	21.80	7.41	O Ordinary
25-Apr-24	10:22:40	22.00	2,784	Buy*	21.00	22.00	612.48	A Automatic Execution
25-Apr-24	10:22:40	22.00	2,216	Buy*	21.00	22.00	487.52	A Automatic Execution
25-Apr-24	10:22:40	22.00	3,000	Buy*	21.00	22.00	660.00	A Automatic Execution
25-Apr-24	09:42:51	21.41	17,145	Sell*	21.00	22.00	3,671	O Ordinary
25-Apr-24	09:23:15	21.20	2,004	Sell*	21.00	22.00	424.85	O Ordinary