Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRsa Ins. 7Tepf Share Trades (RSAB)

Share Price Information for Rsa Ins. 7Tepf (RSAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.50
Bid: 123.00
Ask: 126.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.44%)
Open: 124.50
High: 124.50
Low: 123.00
Yest. Close: 124.50
RSAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rsa Ins. 7Tepf (RSAB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2114:49:14123.804,000Sell*4,952O Ordinary
15-Oct-2112:27:58123.80250Sell*309.50O Ordinary
15-Oct-2112:13:49125.799,600Buy*12.08kO Ordinary
15-Oct-2112:07:55123.75225Sell*278.44O Ordinary
15-Oct-2112:02:00125.79850Buy*1,069O Ordinary
15-Oct-2110:32:59123.72630Sell*779.44O Ordinary
15-Oct-2109:13:33125.79124Buy*155.98O Ordinary
14-Oct-2116:06:08124.86240Buy*299.66O Ordinary
14-Oct-2115:28:26125.0020,000Buy*25.00kO Ordinary
14-Oct-2115:26:12124.82510,000Buy*12.48kO Ordinary
14-Oct-2113:50:04124.4011,000Buy*13.68kO Ordinary
14-Oct-2112:07:33124.008,064Buy*9,999O Ordinary
14-Oct-2112:05:54124.008,064Buy*9,999O Ordinary
14-Oct-2111:30:57122.665,350Sell*6,562O Ordinary
14-Oct-2110:20:32122.66816Sell*1,001O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.