Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRange Resources Share Trades (RRL)

  • There is currently no data for RRL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Range Resources (RRL)

Date Time Trade Prc Volume Buy/Sell Value  
31-Oct-1915:44:010.034432,635Sell*11.23O Ordinary
31-Oct-1915:37:090.034422,753Sell*7.83O Ordinary
31-Oct-1915:11:030.03442,752Sell*0.95O Ordinary
31-Oct-1915:08:130.04485,000Buy*194.00O Ordinary
31-Oct-1914:59:150.034451,467Sell*17.70O Ordinary
31-Oct-1914:01:100.03443,676Sell*1.26O Ordinary
31-Oct-1913:07:260.038131,579Buy*50.00O Ordinary
31-Oct-1913:07:260.03475,381Sell*25.63O Ordinary
31-Oct-1913:07:030.034142,199Sell*48.35O Ordinary
31-Oct-1913:00:590.03416,313Sell*5.55O Ordinary
31-Oct-1911:50:160.042,411,859Buy*964.74O Ordinary
31-Oct-1911:03:390.03358,395Sell*2.81O Ordinary
31-Oct-1910:49:010.033553,071Sell*17.78O Ordinary
31-Oct-1909:42:570.033511,831Sell*3.96O Ordinary
30-Oct-1913:45:150.03311,907Sell*3.93O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.