George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Share Trades (RR.)

Share Price Information for Rolls-Royce (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.70
Bid: 427.30
Ask: 427.50
Change: 4.70 (1.11%)
Spread: 0.20 (0.047%)
Open: 421.10
High: 429.40
Low: 411.40
Prev. Close: 422.00
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Rolls-Royce (RR.)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:19:27426.090713,586Unknown*15.28kO Ordinary
Was reported as OTC
28-Mar-2417:18:51426.793,578Unknown*15.27kO Ordinary
Was reported as OTC
28-Mar-2417:18:51426.7930,249Unknown*129.10kO Ordinary
Was reported as OTC
28-Mar-2417:17:10426.792,153Unknown*9,189O Ordinary
Was reported as OTC
28-Mar-2417:15:18423.2062,113Unknown*8,942O Ordinary
Was reported as OTC
28-Mar-2417:10:31425.5135,709Unknown*24.29kO Ordinary
Was reported as OTC
28-Mar-2417:10:08426.91414,248Unknown*60.83kO Ordinary
Was reported as OTC
28-Mar-2417:07:55426.707,107Unknown*30.33kO Ordinary
Was reported as OTC
28-Mar-2417:07:55426.70881Unknown*3,759O Ordinary
Was reported as OTC
28-Mar-2417:07:55426.7013,647Unknown*58.23kO Ordinary
Was reported as OTC
28-Mar-2417:07:55426.7012,728Unknown*54.31kO Ordinary
Was reported as OTC
28-Mar-2417:07:55426.70388Unknown*1,656O Ordinary
Was reported as OTC
28-Mar-2417:07:55426.708,204Unknown*35.01kO Ordinary
Was reported as OTC
28-Mar-2417:07:55426.7032,478Unknown*138.58kO Ordinary
Was reported as OTC
28-Mar-2417:07:55426.7014,138Unknown*60.33kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.