Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:19:27 | 426.09071 | 3,586 | Unknown* | 15.28k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:18:51 | 426.79 | 3,578 | Unknown* | 15.27k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:18:51 | 426.79 | 30,249 | Unknown* | 129.10k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:17:10 | 426.79 | 2,153 | Unknown* | 9,189 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:15:18 | 423.206 | 2,113 | Unknown* | 8,942 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:10:31 | 425.513 | 5,709 | Unknown* | 24.29k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:10:08 | 426.914 | 14,248 | Unknown* | 60.83k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:55 | 426.70 | 7,107 | Unknown* | 30.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:55 | 426.70 | 881 | Unknown* | 3,759 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:55 | 426.70 | 13,647 | Unknown* | 58.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:55 | 426.70 | 12,728 | Unknown* | 54.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:55 | 426.70 | 388 | Unknown* | 1,656 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:55 | 426.70 | 8,204 | Unknown* | 35.01k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:55 | 426.70 | 32,478 | Unknown* | 138.58k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:55 | 426.70 | 14,138 | Unknown* | 60.33k | O Ordinary Was reported as OTC |