ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rolls-Royce Holdings Share Trades (RR.)

RR. Information

Buy RR. Shares
Add RR. to Watchlist
Add RR. to Alert
Add RR. to myTerminal

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 258.50

Bid: 257.40

Ask: 257.80

Change: 13.20 (5.38%)

Spread: 0.40 (0.16%)

Open: 246.10

High: 258.50

Low: 246.10

Yest. Close: 245.30

RR. Live Price

Last checked at -

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	17:00:48	255.019	3,042	Sell*	257.40	257.80	7,758	O Ordinary
05-Aug-20	16:50:08	255.20	329	Sell*	257.40	257.80	839.61	O Ordinary Non protected portfolio Single protected transaction
05-Aug-20	16:50:08	255.20	713	Sell*	257.40	257.80	1,820	O Ordinary Non protected portfolio Single protected transaction
05-Aug-20	16:50:08	255.20	1,947	Sell*	257.40	257.80	4,969	O Ordinary Non protected portfolio Single protected transaction
05-Aug-20	16:35:24	258.50	1,772,213	Buy*	258.40	258.50	5m	UT Uncrossing Trade
05-Aug-20	16:29:45	257.50	475	Sell*	257.40	257.80	1,223	O Ordinary
05-Aug-20	16:29:55	257.80	1	Buy*	257.30	257.70	2.58	O Ordinary Cross at same price
05-Aug-20	16:29:49	257.50	4	Unknown*	257.40	257.60	10.30	O Ordinary Cross at same price
05-Aug-20	16:29:49	257.50	350	Unknown*	257.40	257.60	901.25	A Automatic Execution
05-Aug-20	16:29:49	257.50	813	Buy*	257.40	257.50	2,093	A Automatic Execution
05-Aug-20	16:29:49	257.50	69	Buy*	257.30	257.50	177.68	A Automatic Execution
05-Aug-20	16:29:49	257.50	64	Buy*	257.30	257.50	164.80	A Automatic Execution
05-Aug-20	16:29:45	257.518	500	Buy*	257.30	257.50	1,288	O Ordinary
05-Aug-20	16:29:44	257.50	1,795	Buy*	257.30	257.50	4,622	O Ordinary
05-Aug-20	16:29:40	257.60	99	Buy*	257.30	257.50	255.02	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE