Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 18:16:23 | 86.148 | 46,521 | Unknown* | 40.08k | O Ordinary |
27-May-22 | 18:04:40 | 86.0117 | 4,900 | Unknown* | 4,215 | O Ordinary |
27-May-22 | 17:59:09 | 87.108 | 36,263 | Unknown* | 31.59k | O Ordinary |
27-May-22 | 17:55:50 | 86.901 | 20,810 | Unknown* | 18.08k | O Ordinary |
27-May-22 | 17:29:34 | 86.977 | 110,348 | Unknown* | 95.98k | O Ordinary |
27-May-22 | 17:28:36 | 86.977 | 60,315 | Unknown* | 52.46k | O Ordinary |
27-May-22 | 17:27:28 | 87.061 | 3,654 | Unknown* | 3,181 | O Ordinary |
27-May-22 | 17:21:59 | 86.562 | 383 | Unknown* | 331.53 | O Ordinary |
27-May-22 | 17:20:29 | 86.91 | 109,889 | Unknown* | 95.50k | O Ordinary |
27-May-22 | 17:19:01 | 86.91 | 160,612 | Unknown* | 139.59k | O Ordinary |
27-May-22 | 17:08:25 | 86.599 | 24,071 | Unknown* | 20.85k | O Ordinary |
27-May-22 | 17:05:51 | 86.91 | 10,000 | Unknown* | 8,691 | O Ordinary |
27-May-22 | 16:59:39 | 86.317 | 4,603 | Unknown* | 3,973 | O Ordinary |
27-May-22 | 16:59:38 | 86.506 | 28,686 | Unknown* | 24.82k | O Ordinary |
27-May-22 | 16:45:00 | 87.14 | 8,024 | Unknown* | 6,992 | O Ordinary |