Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Trades (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 710.00
Bid: 709.60
Ask: 710.20
Change: 7.00 (1.00%)
Spread: 0.60 (0.08%)
Open: 701.00
High: 711.00
Low: 698.60
Yest. Close: 703.00
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1910:46:41710.00587Sell*4,168A Automatic Execution
06-Dec-1910:46:37710.20600Sell*4,261A Automatic Execution
06-Dec-1910:46:37710.20192Buy*1,364A Automatic Execution
06-Dec-1910:46:37710.20124Buy*880.65A Automatic Execution
06-Dec-1910:46:36710.00240Buy*1,704A Automatic Execution
06-Dec-1910:46:36710.00100Buy*710.00A Automatic Execution
06-Dec-1910:45:43709.40564Buy*4,001A Automatic Execution
06-Dec-1910:45:43709.40220Buy*1,561A Automatic Execution
06-Dec-1910:45:43709.40330Buy*2,341A Automatic Execution
06-Dec-1910:45:43709.20466Buy*3,305A Automatic Execution
06-Dec-1910:45:43709.20213Buy*1,511A Automatic Execution
06-Dec-1910:44:08709.20571Buy*4,050A Automatic Execution
06-Dec-1910:43:58709.00295Buy*2,092A Automatic Execution
06-Dec-1910:43:58709.0035Buy*248.15A Automatic Execution
06-Dec-1910:43:58708.80220Buy*1,559A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.