Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 11:03:14 | 389.40 | 1,288 | Buy* | 5,015 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.40 | 468 | Buy* | 1,822 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.50 | 593 | Sell* | 2,310 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.50 | 5,636 | Sell* | 21.95k | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.50 | 292 | Sell* | 1,137 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.50 | 1,512 | Sell* | 5,889 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.50 | 1,057 | Sell* | 4,117 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.50 | 1,303 | Sell* | 5,075 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.50 | 251 | Sell* | 977.65 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.50 | 147 | Sell* | 572.57 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.60 | 214 | Sell* | 833.74 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.60 | 1,100 | Sell* | 4,286 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.60 | 1,100 | Sell* | 4,286 | A Automatic Execution |
19-Mar-24 | 11:03:14 | 389.60 | 454 | Buy* | 1,769 | A Automatic Execution |
19-Mar-24 | 11:03:04 | 389.60 | 15 | Buy* | 58.44 | O Ordinary Trade was executed as an SI |