ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Trades (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.50
Bid: 257.40
Ask: 257.80
Change: 13.20 (5.38%)
Spread: 0.40 (0.16%)
Open: 246.10
High: 258.50
Low: 246.10
Yest. Close: 245.30
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2017:00:48255.0193,042Sell*7,758O Ordinary
05-Aug-2016:50:08255.20329Sell*839.61O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:50:08255.20713Sell*1,820O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:50:08255.201,947Sell*4,969O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:35:24258.501,772,213Buy*5mUT Uncrossing Trade
05-Aug-2016:29:45257.50475Sell*1,223O Ordinary
05-Aug-2016:29:55257.801Buy*2.58O Ordinary
Cross at same price
05-Aug-2016:29:49257.504Unknown*10.30O Ordinary
Cross at same price
05-Aug-2016:29:49257.50350Unknown*901.25A Automatic Execution
05-Aug-2016:29:49257.50813Buy*2,093A Automatic Execution
05-Aug-2016:29:49257.5069Buy*177.68A Automatic Execution
05-Aug-2016:29:49257.5064Buy*164.80A Automatic Execution
05-Aug-2016:29:45257.518500Buy*1,288O Ordinary
05-Aug-2016:29:44257.501,795Buy*4,622O Ordinary
05-Aug-2016:29:40257.6099Buy*255.02O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.