Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Trades (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.36
Bid: 107.94
Ask: 108.06
Change: 0.00 (0.00%)
Spread: 0.12 (0.11%)
Open: 112.00
High: 112.50
Low: 107.22
Yest. Close: 111.94
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2116:59:10109.7719,321Buy*10.23kO Ordinary
Delayed publication
14-Jun-2117:38:43108.37666,213Buy*721.98kO Ordinary
Delayed publication
14-Jun-2118:09:14107.984,510Sell*4,870O Ordinary
14-Jun-2118:09:03109.9129,467Buy*10.41kO Ordinary
14-Jun-2118:01:43107.366,372Sell*6,841O Ordinary
14-Jun-2118:01:40107.361,102Sell*1,183O Ordinary
14-Jun-2117:46:04107.37172,619Sell*77.97kO Ordinary
14-Jun-2117:44:42108.99142,140Buy*45.93kO Ordinary
14-Jun-2117:34:14107.598599,624Sell*645.18kO Ordinary
14-Jun-2117:28:07109.35170,119Buy*186.03kO Ordinary
14-Jun-2117:10:37109.05589,931Buy*98.07kO Ordinary
14-Jun-2117:02:34108.26715,058Buy*16.30kO Ordinary
14-Jun-2117:00:41109.248862,113Buy*941.84kO Ordinary
14-Jun-2117:00:13108.25157,360Buy*170.34kO Ordinary
14-Jun-2116:59:01108.908514Buy*559.79O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.