Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Share Trades (RR.)

Share Price Information for Rolls-Royce (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 389.70
Bid: 389.50
Ask: 389.60
Change: -0.30 (-0.08%)
Spread: 0.10 (0.026%)
Open: 390.30
High: 392.90
Low: 388.30
Prev. Close: 390.00
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Rolls-Royce (RR.)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2411:03:14389.401,288Buy*5,015A Automatic Execution
19-Mar-2411:03:14389.40468Buy*1,822A Automatic Execution
19-Mar-2411:03:14389.50593Sell*2,310A Automatic Execution
19-Mar-2411:03:14389.505,636Sell*21.95kA Automatic Execution
19-Mar-2411:03:14389.50292Sell*1,137A Automatic Execution
19-Mar-2411:03:14389.501,512Sell*5,889A Automatic Execution
19-Mar-2411:03:14389.501,057Sell*4,117A Automatic Execution
19-Mar-2411:03:14389.501,303Sell*5,075A Automatic Execution
19-Mar-2411:03:14389.50251Sell*977.65A Automatic Execution
19-Mar-2411:03:14389.50147Sell*572.57A Automatic Execution
19-Mar-2411:03:14389.60214Sell*833.74A Automatic Execution
19-Mar-2411:03:14389.601,100Sell*4,286A Automatic Execution
19-Mar-2411:03:14389.601,100Sell*4,286A Automatic Execution
19-Mar-2411:03:14389.60454Buy*1,769A Automatic Execution
19-Mar-2411:03:04389.6015Buy*58.44O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.