Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Trades (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.91
Bid: 87.11
Ask: 87.14
Change: 0.47 (0.54%)
Spread: 0.03 (0.03%)
Open: 86.03
High: 87.50
Low: 85.22
Prev. Close: 86.91
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2218:16:2386.14846,521Unknown*40.08kO Ordinary
27-May-2218:04:4086.01174,900Unknown*4,215O Ordinary
27-May-2217:59:0987.10836,263Unknown*31.59kO Ordinary
27-May-2217:55:5086.90120,810Unknown*18.08kO Ordinary
27-May-2217:29:3486.977110,348Unknown*95.98kO Ordinary
27-May-2217:28:3686.97760,315Unknown*52.46kO Ordinary
27-May-2217:27:2887.0613,654Unknown*3,181O Ordinary
27-May-2217:21:5986.562383Unknown*331.53O Ordinary
27-May-2217:20:2986.91109,889Unknown*95.50kO Ordinary
27-May-2217:19:0186.91160,612Unknown*139.59kO Ordinary
27-May-2217:08:2586.59924,071Unknown*20.85kO Ordinary
27-May-2217:05:5186.9110,000Unknown*8,691O Ordinary
27-May-2216:59:3986.3174,603Unknown*3,973O Ordinary
27-May-2216:59:3886.50628,686Unknown*24.82kO Ordinary
27-May-2216:45:0087.148,024Unknown*6,992O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.