Less Ads, More Data, More Tools Register for FREE

Rolls-Royce Holdings Share Trades (RR.)

RR. Information

Buy RR. Shares
Add RR. to Watchlist
Add RR. to Alert
Add RR. to myTerminal

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 107.36

Bid: 107.94

Ask: 108.06

Change: 0.00 (0.00%)

Spread: 0.12 (0.11%)

Open: 112.00

High: 112.50

Low: 107.22

Yest. Close: 111.94

RR. Live Price

Last checked at -

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-21	16:59:10	109.771	9,321	Buy*	107.94	108.06	10.23k	O Ordinary Delayed publication
14-Jun-21	17:38:43	108.37	666,213	Buy*	107.94	108.06	721.98k	O Ordinary Delayed publication
14-Jun-21	18:09:14	107.98	4,510	Sell*	107.94	108.06	4,870	O Ordinary
14-Jun-21	18:09:03	109.912	9,467	Buy*	107.94	108.06	10.41k	O Ordinary
14-Jun-21	18:01:43	107.36	6,372	Sell*	107.94	108.06	6,841	O Ordinary
14-Jun-21	18:01:40	107.36	1,102	Sell*	107.94	108.06	1,183	O Ordinary
14-Jun-21	17:46:04	107.371	72,619	Sell*	107.94	108.06	77.97k	O Ordinary
14-Jun-21	17:44:42	108.991	42,140	Buy*	107.94	108.06	45.93k	O Ordinary
14-Jun-21	17:34:14	107.598	599,624	Sell*	107.94	108.06	645.18k	O Ordinary
14-Jun-21	17:28:07	109.35	170,119	Buy*	107.94	108.06	186.03k	O Ordinary
14-Jun-21	17:10:37	109.055	89,931	Buy*	107.94	108.06	98.07k	O Ordinary
14-Jun-21	17:02:34	108.267	15,058	Buy*	107.94	108.06	16.30k	O Ordinary
14-Jun-21	17:00:41	109.248	862,113	Buy*	107.94	108.06	941.84k	O Ordinary
14-Jun-21	17:00:13	108.25	157,360	Buy*	107.94	108.06	170.34k	O Ordinary
14-Jun-21	16:59:01	108.908	514	Buy*	107.94	108.06	559.79	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE