Rolls-Royce Share Trades (RR.)

Rolls-Royce Information

Share Price Information for Rolls-Royce (RR.)

Share Price is delayed by 15 minutes

Share Price: 405.70

Bid: 405.50

Ask: 405.80

Change: -11.30 (-2.71%)

Spread: 0.30 (0.074%)

Open: 414.10

High: 414.20

Low: 403.90

Prev. Close: 417.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:56:33	405.70	419	Buy*	405.50	405.70	1,700	A Automatic Execution
25-Apr-24	08:56:33	405.70	306	Buy*	405.50	405.70	1,241	A Automatic Execution
25-Apr-24	08:56:33	405.50	675	Buy*	405.30	405.50	2,737	A Automatic Execution
25-Apr-24	08:56:33	405.50	382	Buy*	405.30	405.50	1,549	A Automatic Execution
25-Apr-24	08:56:31	405.40	45	Buy*	405.30	405.40	182.43	A Automatic Execution
25-Apr-24	08:56:31	405.40	572	Buy*	405.30	405.40	2,319	A Automatic Execution
25-Apr-24	08:56:25	405.417	482	Buy*	405.30	405.50	1,954	O Ordinary
25-Apr-24	08:56:26	405.50	2	Buy*	405.30	405.50	8.11	O Ordinary Trade was executed as an SI
25-Apr-24	08:56:24	405.417	2,466	Buy*	405.30	405.50	9,998	O Ordinary
25-Apr-24	08:56:14	405.50	1	Unknown*	405.30	405.50	4.06	O Ordinary Was reported as OTC
25-Apr-24	08:56:14	405.50	0	Unknown*	405.30	405.50	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:56:14	405.50	0	Unknown*	405.30	405.50	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:56:14	405.50	1	Unknown*	405.30	405.50	4.06	O Ordinary Was reported as OTC
25-Apr-24	08:56:14	405.50	0	Unknown*	405.30	405.50	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:56:14	405.50	1	Unknown*	405.30	405.50	4.06	O Ordinary Was reported as OTC