Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

R&Q Insurance Share Trades (RQIH)

R&Q Insurance Information

Buy RQIH Shares
Add RQIH to Watchlist
Add RQIH to Alert

Share Price Information for R&Q Insurance (RQIH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.98

Bid: 2.80

Ask: 3.27

Change: -0.02 (-0.67%)

Spread: 0.47 (16.786%)

Open: 2.98

High: 2.98

Low: 2.98

Prev. Close: 3.00

RQIH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for R&Q Insurance (RQIH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:15:52	3.00	3,366	Sell*	2.80	3.27	100.98	O Ordinary
24-Apr-24	12:55:22	3.00	5,250	Sell*	2.80	3.27	157.50	O Ordinary
24-Apr-24	12:52:58	3.00	10,723	Sell*	2.80	3.27	321.69	O Ordinary
24-Apr-24	12:13:05	2.911	61,242	Sell*	2.90	3.09	1,783	O Ordinary
24-Apr-24	11:52:51	3.00	7,376	Buy*	2.90	3.09	221.28	O Ordinary
24-Apr-24	11:35:24	2.98	16,000	Sell*	2.98	3.30	476.80	A Automatic Execution
24-Apr-24	11:00:53	3.04	1,500	Sell*	2.98	3.30	45.60	O Ordinary
24-Apr-24	10:42:25	3.04	32,501	Sell*	2.98	3.30	988.03	O Ordinary
24-Apr-24	10:34:08	3.044	102,283	Sell*	2.98	3.30	3,113	O Ordinary
24-Apr-24	09:40:30	3.05	30,854	Sell*	2.98	3.30	941.05	O Ordinary
24-Apr-24	09:36:35	3.00	200,000	Sell*	2.98	3.30	6,000	O Ordinary
24-Apr-24	09:35:45	3.044	196,979	Sell*	2.98	3.30	5,996	O Ordinary
24-Apr-24	09:33:11	3.058	16,105	Sell*	2.98	3.50	492.49	O Ordinary
24-Apr-24	09:21:14	3.065	29,160	Sell*	2.98	3.50	893.75	O Ordinary
24-Apr-24	08:41:46	3.066	81,247	Sell*	2.98	3.50	2,491	O Ordinary