Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRose Petroleum Share Trades (ROSE)

Share Price Information for Rose Petroleum (ROSE)

London Stock Exchange
Share Price: 1.425
Bid: 1.35
Ask: 1.50
Change: -0.025 (-1.72%)
Spread: 0.15 (11.11%)
Open: 1.45
High: 1.45
Low: 1.425
Yest. Close: 1.45
ROSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rose Petroleum (ROSE)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:15:001.42434,551Sell*492.01O Ordinary
22-Oct-1909:09:091.3697,560Sell*1,327O Ordinary
22-Oct-1908:16:141.4016,890Sell*236.46O Ordinary
21-Oct-1915:36:521.4032Sell*0.45O Ordinary
21-Oct-1913:24:281.40280Sell*3.92O Ordinary
21-Oct-1912:40:591.40500Sell*7.00O Ordinary
21-Oct-1910:03:371.42521,614Sell*308.00O Ordinary
17-Oct-1909:51:131.4710,000Buy*147.00O Ordinary
17-Oct-1908:50:441.40100,000Sell*1,400O Ordinary
17-Oct-1908:49:431.4154101,758Sell*1,440O Ordinary
17-Oct-1908:48:371.4154100,000Sell*1,415O Ordinary
16-Oct-1912:29:231.40300,000Sell*4,200O Ordinary
16-Oct-1910:25:291.4259,274Sell*132.15O Ordinary
15-Oct-1916:13:131.42530Sell*0.43O Ordinary
14-Oct-1913:10:101.47339,456Sell*4,990O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.