Is Bg Rl Cmt-g Share Trades (ROLG)

Is Bg Rl Cmt-g Information

Share Price Information for Is Bg Rl Cmt-g (ROLG)

Share Price is delayed by 15 minutes

Share Price: 6.113

Bid: 6.12

Ask: 6.127

Change: 0.0665 (1.10%)

Spread: 0.007 (0.114%)

Open: 6.117

High: 6.117

Low: 6.077

Prev. Close: 6.057

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:51:08	6.113	180	Sell*	6.113	6.12	1,100	A Automatic Execution
19-Apr-24	15:27:47	6.108	2,177	Buy*	6.10	6.108	13.30k	A Automatic Execution
19-Apr-24	15:27:21	6.10	90	Sell*	6.10	6.106	549.00	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:24:07	6.099	606	Sell*	6.099	6.109	3,696	A Automatic Execution
19-Apr-24	14:56:23	6.078	300	Sell*	6.078	6.084	1,823	A Automatic Execution
19-Apr-24	14:36:10	6.088	30	Sell*	6.086	6.093	182.64	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:33:56	6.085	30	Sell*	6.085	6.091	182.55	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:31:18	6.08	30	Sell*	6.08	6.089	182.40	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:19:43	6.074	30	Sell*	6.074	6.08	182.22	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:15:34	6.067	8,589	Sell*	6.064	6.072	52.11k	O Ordinary Non risk Risk trade
19-Apr-24	14:14:43	6.06749	8,993	Sell*	6.067	6.073	54.56k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:14:42	6.07251	404	Buy*	6.067	6.073	2,453	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:00:55	6.078	4,352	Buy*	6.072	6.078	26.45k	A Automatic Execution
19-Apr-24	13:00:55	6.077	6,756	Buy*	6.072	6.077	41.06k	A Automatic Execution
19-Apr-24	12:54:23	6.077	3,077	Sell*	6.077	6.083	18.70k	A Automatic Execution