Rockfire Share Trades (ROCK)

Rockfire Information

Share Price Information for Rockfire (ROCK)

Share Price is delayed by 15 minutes

Share Price: 0.22

Bid: 0.20

Ask: 0.22

Change: 0.00 (0.00%)

Spread: 0.02 (10.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	16:40:47	0.22	24,545	Buy*	0.20	0.22	54.00	UT Uncrossing Trade
15-Apr-24	13:43:20	0.2005	9,320,174	Unknown*	0.20	0.22	18.69k	O Ordinary Delayed publication
15-Apr-24	13:43:11	0.20	9,346,976	Unknown*	0.20	0.22	18.69k	O Ordinary Delayed publication
15-Apr-24	14:00:08	0.20	84,344	Sell*	0.20	0.22	168.69	UT Uncrossing Trade
15-Apr-24	08:58:40	0.22	2,272	Buy*	0.20	0.22	5.00	O Ordinary Trade was executed as an SI
15-Apr-24	08:58:40	0.20	420	Sell*	0.20	0.22	0.84	O Ordinary Trade was executed as an SI
15-Apr-24	08:58:40	0.20	2,500	Sell*	0.20	0.22	5.00	O Ordinary Trade was executed as an SI
15-Apr-24	08:58:40	0.22	387	Buy*	0.20	0.22	0.85	O Ordinary Trade was executed as an SI