Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockfire Share Trades (ROCK)

Share Price Information for Rockfire (ROCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.10
Bid: 1.05
Ask: 1.10
Change: 0.00 (0.00%)
Spread: 0.05 (4.76%)
Open: 1.075
High: 1.10
Low: 1.10
Yest. Close: 1.075
ROCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rockfire (ROCK)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2115:47:581.052520,000Sell*210.50O Ordinary
20-Jan-2114:00:031.10180,000Buy*1,980UT Uncrossing Trade
20-Jan-2112:57:361.0941,284Buy*450.00O Ordinary
20-Jan-2112:19:461.095100,000Buy*1,095O Ordinary
20-Jan-2111:57:381.0525111,000Sell*1,168O Ordinary
20-Jan-2111:46:131.0525238,096Sell*2,506O Ordinary
20-Jan-2111:42:161.09514,919Buy*163.36O Ordinary
20-Jan-2111:41:371.055190,138Sell*2,006O Ordinary
20-Jan-2111:41:061.052522,988Sell*241.95O Ordinary
20-Jan-2111:21:501.0525142,224Sell*1,497O Ordinary
20-Jan-2111:16:051.055595,874Sell*1,012O Ordinary
20-Jan-2110:36:381.0975540,270Buy*5,929O Ordinary
20-Jan-2110:30:161.057Sell*0.07O Ordinary
20-Jan-2110:30:161.05100Sell*1.05O Ordinary
20-Jan-2110:30:161.10100Buy*1.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.