Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockfire Share Trades (ROCK)

Share Price Information for Rockfire (ROCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.625
Bid: 0.60
Ask: 0.65
Change: 0.00 (0.00%)
Spread: 0.05 (8.33%)
Open: 0.625
High: 0.625
Low: 0.625
Yest. Close: 0.625
ROCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rockfire (ROCK)

Date Time Trade Prc Volume Buy/Sell Value  
08-Apr-2015:09:560.6016,667Sell*100.00O Ordinary
08-Apr-2012:15:140.60100,000Sell*600.00O Ordinary
08-Apr-2010:05:270.6230,809Sell*191.02O Ordinary
08-Apr-2009:34:280.625250,000Unknown*1,563O Ordinary
08-Apr-2009:24:190.55539,000Sell*216.45O Ordinary
13-Feb-2016:28:391.1311131,781Sell*359.48O Ordinary
13-Feb-2016:22:171.1311181,957Sell*927.02O Ordinary
13-Feb-2015:48:581.19536,000Buy*430.20O Ordinary
13-Feb-2015:43:051.1841,868Buy*494.04O Ordinary
13-Feb-2015:23:481.18990,636Buy*11.69kO Ordinary
13-Feb-2013:16:471.10253,909,515Sell*43.10kO Ordinary
Delayed publication
13-Feb-2015:15:191.189167,708Buy*1,994O Ordinary
13-Feb-2014:48:071.13487,221Sell*5,506O Ordinary
13-Feb-2014:36:131.13518,933Sell*214.89O Ordinary
13-Feb-2014:19:441.1444,386Sell*506.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.