Robo Etf (usd) Share Trades (ROBO)

Robo Etf (usd) Information

Share Price Information for Robo Etf (usd) (ROBO)

Share Price is delayed by 15 minutes

Share Price: 21.40

Bid: 21.41

Ask: 21.615

Change: -0.3325 (-1.53%)

Spread: 0.205 (0.957%)

Open: 21.70

High: 21.70

Low: 21.31

Prev. Close: 21.7325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:29	21.40	495	Buy*	21.41	21.615	10.59k	UT Uncrossing Trade
25-Apr-24	16:16:26	21.38	21	Sell*	21.38	21.385	448.98	A Automatic Execution
25-Apr-24	15:24:06	21.42	10,000	Sell*	21.42	21.445	214.20k	A Automatic Execution
25-Apr-24	15:01:13	21.31	200	Buy*	21.295	21.31	4,262	A Automatic Execution
25-Apr-24	13:41:08	21.475	20	Sell*	21.475	21.505	429.50	A Automatic Execution
25-Apr-24	12:54:03	21.665	253	Buy*	21.66	21.665	5,481	A Automatic Execution
25-Apr-24	12:54:03	21.665	250	Buy*	21.655	21.665	5,416	A Automatic Execution
25-Apr-24	12:28:42	21.67	0	Unknown*	21.645	21.67	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:53:32	21.645	120	Buy*	21.62	21.645	2,597	A Automatic Execution
25-Apr-24	10:54:08	21.69	2	Buy*	21.665	21.685	43.38	O Ordinary Trade was executed as an SI
25-Apr-24	10:48:06	21.685	235	Sell*	21.68	21.705	5,096	O Ordinary Non risk Risk trade
25-Apr-24	10:47:01	21.68203	235	Sell*	21.68	21.705	5,095	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:11:34	21.71	2	Buy*	21.68	21.71	43.42	O Ordinary Trade was executed as an SI
25-Apr-24	09:35:16	21.70	2,387	Buy*	21.695	21.70	51.80k	A Automatic Execution
25-Apr-24	08:08:37	21.71	0	Unknown*	21.655	21.71	0.00	O Ordinary Trade was executed as an SI