Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRobo Etf (Usd) Share Trades (ROBO)

Share Price Information for Robo Etf (Usd) (ROBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.07
Bid: 27.05
Ask: 27.09
Change: 0.00 (0.00%)
Spread: 0.04 (0.15%)
Open: 27.00
High: 27.10
Low: 26.95
Yest. Close: 26.83
ROBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Robo Etf (Usd) (ROBO)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:25:0227.07325Buy*8,798A Automatic Execution
26-Oct-2116:20:3527.08680Buy*18.41kA Automatic Execution
26-Oct-2116:20:3027.08461Sell*12.48kA Automatic Execution
26-Oct-2116:20:3027.08908Sell*24.59kA Automatic Execution
26-Oct-2116:20:3027.081,874Buy*50.75kA Automatic Execution
26-Oct-2116:04:4027.07251Buy*6,795A Automatic Execution
26-Oct-2116:04:4027.06106Sell*2,868A Automatic Execution
26-Oct-2115:32:0127.08255Buy*6,905A Automatic Execution
26-Oct-2114:54:0727.0255Buy*1,486A Automatic Execution
26-Oct-2114:37:2926.998Sell*215.92O Ordinary
26-Oct-2114:33:1827.101,684Buy*45.64kA Automatic Execution
26-Oct-2114:33:1827.071,900Buy*51.43kA Automatic Execution
26-Oct-2114:33:1827.064,568Buy*123.61kA Automatic Execution
26-Oct-2114:33:1827.051,848Buy*49.99kA Automatic Execution
26-Oct-2114:21:0727.102,000Buy*54.20kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.