Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRobo Etf (Eur) Share Trades (ROBE)

Share Price Information for Robo Etf (Eur) (ROBE)

London Stock Exchange
Share Price: 13.72
Bid: 13.725
Ask: 13.745
Change: 0.00 (0.00%)
Spread: 0.02 (0.15%)
Open: 13.72
High: 13.765
Low: 13.72
Yest. Close: 13.7875
ROBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Robo Etf (Eur) (ROBE)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:04:1813.7278Sell*1,070A Automatic Execution
16-Oct-1914:10:1113.7378Buy*1,071A Automatic Execution
16-Oct-1914:10:0613.73345Buy*4,737A Automatic Execution
16-Oct-1913:26:5113.765400Sell*5,506A Automatic Execution
16-Oct-1911:18:1713.74161Buy*2,212A Automatic Execution
16-Oct-1911:18:1713.735401Buy*5,508A Automatic Execution
16-Oct-1908:31:5813.72530Sell*411.75A Automatic Execution
16-Oct-1908:30:3213.72546Buy*631.35A Automatic Execution
16-Oct-1908:30:1013.725270Sell*3,706A Automatic Execution
16-Oct-1908:04:2813.755181Buy*2,490A Automatic Execution
16-Oct-1908:04:2813.72182Sell*2,497A Automatic Execution
15-Oct-1916:20:0013.785131Buy*1,806A Automatic Execution
15-Oct-1915:59:1913.805131Sell*1,808A Automatic Execution
15-Oct-1915:31:2713.755240Sell*3,301A Automatic Execution
14-Oct-1916:20:0013.5738Buy*515.66A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.