Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenew Holdings Share Trades (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 380.00
Bid: 380.00
Ask: 387.00
Change: 0.00 (0.00%)
Spread: 7.00 (1.84%)
Open: 370.00
High: 398.00
Low: 370.00
Yest. Close: 380.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Value  
06-Apr-2015:12:50380.004,300Sell*16.34kO Ordinary
06-Apr-2015:08:59390.005,000Buy*19.50kO Ordinary
06-Apr-2015:06:47380.00225Sell*855.00A Automatic Execution
06-Apr-2014:55:32385.5516168Buy*647.73O Ordinary
06-Apr-2014:34:32381.001,168Sell*4,450A Automatic Execution
06-Apr-2014:34:32381.00402Sell*1,532A Automatic Execution
06-Apr-2014:24:53394.00261Buy*1,028O Ordinary
06-Apr-2014:17:55387.0024Sell*92.88O Ordinary
06-Apr-2014:08:57387.5516Sell*62.01O Ordinary
06-Apr-2013:47:26394.0048Buy*189.12O Ordinary
06-Apr-2013:39:42388.003,100Sell*12.03kO Ordinary
06-Apr-2013:39:35387.003,100Sell*12.00kO Ordinary
06-Apr-2013:26:52394.002,000Buy*7,880O Ordinary
06-Apr-2013:24:08394.001,722Buy*6,785O Ordinary
06-Apr-2013:17:25388.0022Sell*85.36A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.