Renew Holdings Share Trades (RNWH)

Renew Holdings Information

Share Price Information for Renew Holdings (RNWH)

Share Price is delayed by 15 minutes

Share Price: 938.00

Bid: 935.00

Ask: 938.00

Change: -2.00 (-0.21%)

Spread: 3.00 (0.321%)

Open: 937.00

High: 947.00

Low: 924.00

Prev. Close: 940.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:19:36	938.00	2	Unknown*	935.00	938.00	18.76	O Ordinary Was reported as OTC
25-Apr-24	17:17:47	938.00	3,121	Unknown*	935.00	938.00	29.27k	O Ordinary Was reported as OTC
25-Apr-24	17:17:07	932.254	2,429	Unknown*	935.00	938.00	22.64k	O Ordinary Was reported as OTC
25-Apr-24	17:13:53	937.993	1,784	Unknown*	935.00	938.00	16.73k	O Ordinary Was reported as OTC
25-Apr-24	17:06:47	939.00	21	Unknown*	935.00	938.00	197.19	O Ordinary Was reported as OTC
25-Apr-24	16:55:32	938.047	36	Unknown*	935.00	938.00	337.70	O Ordinary Was reported as OTC
25-Apr-24	16:35:14	938.00	17,488	Sell*	935.00	938.00	164.04k	UT Uncrossing Trade
25-Apr-24	16:14:48	935.78	744	Sell*	935.00	938.00	6,962	O Ordinary
25-Apr-24	16:14:21	936.00	51	Buy*	935.00	936.00	477.36	A Automatic Execution
25-Apr-24	16:14:21	936.00	41	Buy*	935.00	936.00	383.76	A Automatic Execution
25-Apr-24	16:14:21	936.00	122	Buy*	935.00	936.00	1,142	A Automatic Execution
25-Apr-24	16:14:21	937.00	121	Sell*	937.00	938.00	1,134	A Automatic Execution
25-Apr-24	16:14:21	937.00	192	Sell*	937.00	938.00	1,799	A Automatic Execution
25-Apr-24	16:14:21	937.00	105	Sell*	937.00	938.00	983.85	A Automatic Execution
25-Apr-24	16:14:21	937.00	186	Buy*	934.00	937.00	1,743	A Automatic Execution