We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Renold Share Trades (RNO)

Renold Information

Buy RNO Shares
Add RNO to Watchlist
Add RNO to Alert

Share Price Information for Renold (RNO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.50

Bid: 45.30

Ask: 46.20

Change: 0.00 (0.00%)

Spread: 0.90 (1.987%)

Open: 46.00

High: 46.00

Low: 44.40

Prev. Close: 45.50

RNO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Renold (RNO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:17:35	45.903	40,000	Buy*	45.30	46.20	18.36k	O Ordinary
19-Apr-24	14:02:28	45.8756	863	Buy*	45.30	46.20	395.91	O Ordinary
19-Apr-24	13:48:35	45.8756	5,441	Buy*	45.30	46.20	2,496	O Ordinary
19-Apr-24	13:34:36	45.50	10,000	Sell*	45.50	46.20	4,550	A Automatic Execution
19-Apr-24	12:31:39	45.9473	4,900	Buy*	45.50	46.20	2,251	O Ordinary
19-Apr-24	12:25:23	45.875	21,825	Sell*	45.50	46.50	10.01k	O Ordinary
19-Apr-24	12:22:57	46.14	2,000	Buy*	45.50	46.50	922.80	O Ordinary
19-Apr-24	11:20:00	46.1725	64,973	Unknown*	45.50	46.50	30.00k	O Ordinary Delayed publication
19-Apr-24	12:10:30	46.17	1,082	Buy*	45.50	46.50	499.56	O Ordinary
19-Apr-24	11:52:53	45.855	11,600	Sell*	45.50	46.50	5,319	O Ordinary
19-Apr-24	11:50:56	46.193	4,883	Buy*	45.50	46.50	2,256	O Ordinary
19-Apr-24	11:50:40	46.194	4,316	Buy*	45.50	46.50	1,994	O Ordinary
19-Apr-24	11:42:27	46.227	6,489	Buy*	45.50	46.50	3,000	O Ordinary
19-Apr-24	11:34:02	45.50	43	Sell*	45.50	46.50	19.57	O Ordinary Trade was executed as an SI
19-Apr-24	11:20:33	46.00	13,333	Buy*	45.50	46.00	6,133	A Automatic Execution