- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rightmove Share Trades (RMV)
RMV Share
Price
RMV Share
News
RMV Share
Chat
RMV Share
Trades2,359
RMV
Live RNS
RMV Share
Charts
RMV Level 2
Console
RMV Live
Share Price
RMV Broker
Ratings
RMV Directors
Deals
RMV Financial
Diary
RMV
Fundamentals
RMV Short
Positions2
RMV
Media
Rightmove Information
Share Price Information for Rightmove (RMV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
508.80
Bid:
506.60
Ask:
507.00
Change:
-2.20 (-0.43%)
Spread:
0.40 (0.079%)
Open:
505.40
High:
510.40
Low:
504.00
Prev. Close:
511.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Rightmove (RMV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:12:46 | 505.444 | 2,819 | Unknown* | 14.25k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:12:35 | 506.996 | 10,737 | Unknown* | 54.44k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:11:42 | 507.724 | 32,090 | Unknown* | 162.93k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:39 | 506.122 | 41,540 | Unknown* | 210.24k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:35 | 508.80 | 17 | Unknown* | 86.50 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:05 | 508.80 | 44 | Unknown* | 223.87 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:05:30 | 507.179 | 23,926 | Unknown* | 121.35k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:57:26 | 507.051 | 3 | Unknown* | 15.21 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:57:26 | 505.141 | 1,223 | Unknown* | 6,178 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:57:26 | 506.177 | 27 | Unknown* | 136.67 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:42:04 | 505.416 | 4,585 | Unknown* | 23.17k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:40:48 | 505.416 | 3,930 | Unknown* | 19.86k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:35:51 | 506.035 | 7,018 | Unknown* | 35.51k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:28:24 | 507.465 | 6,318 | Unknown* | 32.06k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:28:24 | 507.379 | 28,834 | Unknown* | 146.30k | O Ordinary Was reported as OTC |