Less Ads, More Data, More Tools Register for FREE

Red Emperor Share Trades (RMP)

RMP Information

Buy RMP Shares
Add RMP to Watchlist
Add RMP to Alert
Add RMP to myTerminal

Share Price Information for Red Emperor (RMP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.775

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Yest. Close: 0.775

RMP Live Price

Last checked at -

Recent Share Trades for Red Emperor (RMP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jan-21	16:35:40	0.775	2,000,000	Buy*	0.74	0.78	15.50k	O Ordinary
19-Jan-21	16:28:22	0.75	800,000	Sell*	0.74	0.80	6,000	O Ordinary
19-Jan-21	16:22:31	0.7435	1,522,804	Sell*	0.74	0.80	11.32k	O Ordinary
19-Jan-21	16:09:55	0.75	133,788	Sell*	0.74	0.80	1,003	O Ordinary
19-Jan-21	15:09:37	0.7941	279,510	Buy*	0.72	0.798	2,220	O Ordinary
19-Jan-21	14:41:00	0.7941	313,563	Buy*	0.72	0.798	2,490	O Ordinary
19-Jan-21	13:04:17	0.7264	1,500,000	Sell*	0.72	0.848	10.90k	O Ordinary
19-Jan-21	12:41:41	0.775	1,000,000	Sell*	0.72	0.848	7,750	O Ordinary
19-Jan-21	12:40:55	0.7448	1,500,000	Sell*	0.77	0.848	11.17k	O Ordinary
19-Jan-21	11:41:12	0.775	400,005	Sell*	0.77	0.848	3,100	O Ordinary
19-Jan-21	11:05:32	0.775	200,000	Sell*	0.77	0.848	1,550	O Ordinary
19-Jan-21	10:20:49	0.775	32,116	Sell*	0.77	0.848	248.90	O Ordinary
19-Jan-21	10:13:02	0.838	62,052	Buy*	0.77	0.848	520.00	O Ordinary
19-Jan-21	09:52:11	0.7995	675,000	Buy*	0.75	0.80	5,397	O Ordinary
19-Jan-21	09:45:43	0.798	75,000	Buy*	0.75	0.80	598.50	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE